🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 3 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 11,3700 11,8700 11,1800 11,7700 +1,99% 6,07% 6.113.900
03/03/2025 11,8700 12,0100 11,4650 11,5400 -1,03% 4,59% 8.112.900
28/02/2025 11,9100 11,9600 11,5350 11,6600 -2,91% 3,57% 11.005.700
27/02/2025 11,7300 12,6300 11,6200 12,0100 +2,39% 8,61% 19.858.200
26/02/2025 11,1750 12,0650 10,9200 11,7300 +23,08% 10,25% 37.427.400
25/02/2025 9,5000 9,7700 9,3750 9,5300 -1,14% 4,16% 9.251.700
24/02/2025 9,7000 9,7500 9,4400 9,6400 -0,10% 3,20% 6.887.400
21/02/2025 9,9500 9,9700 9,6300 9,6500 -2,53% 3,42% 6.484.100
20/02/2025 9,9700 10,0680 9,7400 9,9000 -2,65% 3,29% 4.997.400
19/02/2025 10,4500 10,4800 10,1500 10,1700 -3,24% 3,16% 4.810.300
18/02/2025 10,2900 10,6400 10,2700 10,5100 +2,64% 3,60% 5.264.300
14/02/2025 10,2500 10,2700 9,9800 10,2400 +0,69% 2,83% 2.508.700
13/02/2025 10,3200 10,3400 10,0500 10,1700 -1,17% 2,81% 5.812.600
12/02/2025 10,0800 10,3200 9,8600 10,2900 +0,68% 4,56% 3.549.300
11/02/2025 10,2700 10,3400 10,0600 10,2200 -0,58% 2,73% 3.164.600
10/02/2025 10,0600 10,3600 9,9400 10,2800 +2,80% 4,17% 3.687.900
07/02/2025 10,3300 10,3400 9,9900 10,0000 -2,82% 3,39% 4.009.600
06/02/2025 10,4400 10,5290 10,2000 10,2900 -1,63% 3,15% 3.218.300
05/02/2025 10,3300 10,4700 10,2500 10,4600 +0,24% 2,13% 2.868.700
04/02/2025 10,1800 10,5900 10,1000 10,4350 +2,50% 4,81% 5.527.300
03/02/2025 10,0800 10,2800 10,0000 10,1800 -1,07% 2,78% 3.630.600
31/01/2025 10,5400 10,6600 10,2000 10,2900 -1,72% 4,36% 6.421.100
30/01/2025 10,3500 10,5700 10,3500 10,4700 +1,55% 2,13% 6.041.900
29/01/2025 10,4800 10,5200 10,1800 10,3100 -1,81% 3,24% 5.188.100
28/01/2025 10,2600 10,7300 10,1000 10,5000 +3,86% 6,14% 9.525.000
27/01/2025 9,8500 10,3800 9,7700 10,1100 +1,30% 6,19% 6.012.000
24/01/2025 9,9600 10,3650 9,9400 9,9800 +0,30% 4,27% 9.834.900
23/01/2025 9,8100 9,9600 9,6950 9,9500 +0,61% 2,70% 6.603.700
22/01/2025 10,0000 10,0300 9,8500 9,8900 -0,90% 1,80% 5.697.000
21/01/2025 10,2300 10,2800 9,9400 9,9800 -1,19% 3,32% 6.428.100