🇺🇸 GTM — ZoomInfo Technologies Inc.

Tecnología Mantener
← Volver

Precio actual

4,2400 USD

Máx. histórico

77,3500

1812 días

Caída desde máximo

-94,52%

Rango 52 semanas

2,5400 – 12,3100

Variación hoy

-1,62%

Cierre anterior

4,3100

Rango de hoy

4,0900 – 4,3100

Volumen hoy

3.885.606

Peor caída histórica

-96,63%

17/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

61,84%

Información
Nombre completo
ZoomInfo Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.180
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,5833 USD (puede no estar actualizado)
Primera cotización
04/06/2020
Precio actualizado
hace 7 horas
Sobre la empresa

ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 8,0000 8,4250 7,9600 8,0800 +1,00% 5,81% 6.116.900
14/04/2025 8,1900 8,2500 7,8950 8,0000 +0,88% 4,33% 6.045.000
11/04/2025 7,7300 8,0250 7,6750 7,9300 +1,15% 4,53% 5.897.600
10/04/2025 8,2900 8,4500 7,5900 7,8400 -8,41% 10,37% 7.088.500
09/04/2025 7,2500 8,8350 7,1500 8,5600 +15,52% 23,24% 14.423.500
08/04/2025 8,1100 8,1500 7,2400 7,4100 -4,51% 11,22% 8.196.300
07/04/2025 7,2100 8,1700 7,0100 7,7600 +3,05% 16,09% 9.635.000
04/04/2025 8,4600 8,7200 7,5000 7,5300 -14,33% 14,42% 11.321.500
03/04/2025 9,3300 9,5300 8,7300 8,7900 -10,40% 8,57% 7.106.200
02/04/2025 9,6900 10,0200 9,6600 9,8100 -0,30% 3,72% 5.265.300
01/04/2025 9,9000 10,0500 9,6700 9,8400 -1,60% 3,84% 6.283.400
31/03/2025 9,9100 10,0850 9,8100 10,0000 -0,50% 2,77% 7.360.900
28/03/2025 10,8000 10,9000 10,0000 10,0500 -7,03% 8,33% 6.309.900
27/03/2025 10,9900 11,1650 10,7500 10,8100 -1,99% 3,78% 5.376.300
26/03/2025 11,1400 11,2850 11,0200 11,0300 -0,81% 2,38% 3.500.000
25/03/2025 11,1100 11,4100 11,1050 11,1200 +0,45% 2,75% 5.603.400
24/03/2025 11,0700 11,2600 11,0000 11,0700 +1,65% 2,35% 4.107.700
21/03/2025 10,6100 10,9700 10,6100 10,8900 +1,59% 3,39% 14.177.200
20/03/2025 10,7600 10,8800 10,6450 10,7200 -1,02% 2,18% 4.785.700
19/03/2025 10,4900 10,9700 10,4900 10,8300 +3,24% 4,58% 5.066.700
18/03/2025 10,5400 10,6100 10,2600 10,4900 -0,85% 3,32% 4.656.400
17/03/2025 10,4000 10,7300 10,3300 10,5800 +1,24% 3,85% 4.405.200
14/03/2025 10,6300 10,7000 10,4300 10,4500 -0,48% 2,54% 7.997.100
13/03/2025 10,9000 10,9000 10,4600 10,5000 -4,02% 4,04% 6.297.100
12/03/2025 11,2500 11,3400 10,8300 10,9400 -0,73% 4,53% 5.269.800
11/03/2025 11,1200 11,3700 10,9700 11,0200 -1,25% 3,60% 6.435.300
10/03/2025 11,4100 11,5200 11,0800 11,1600 -3,04% 3,86% 7.554.300
07/03/2025 11,3400 11,5750 11,1300 11,5100 +0,96% 3,92% 6.752.300
06/03/2025 11,7000 11,8650 11,3300 11,4000 -4,20% 4,57% 6.272.900
05/03/2025 11,8000 11,9300 11,4400 11,9000 +1,10% 4,15% 6.861.300