🇺🇸 GTM — ZoomInfo Technologies Inc.
Tecnología MantenerPrecio actual
4,2400 USD
Máx. histórico
77,3500
1812 días
Caída desde máximo
-94,52%
Rango 52 semanas
2,5400 – 12,3100
Variación hoy
-1,62%
Cierre anterior
4,3100
Rango de hoy
4,0900 – 4,3100
Volumen hoy
3.885.606
Peor caída histórica
-96,63%
17/11/2021 → 25/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
61,84%
- Nombre completo
- ZoomInfo Technologies Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 3.180
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 4,5833 USD (puede no estar actualizado)
- Primera cotización
- 04/06/2020
- Precio actualizado
- hace 10 horas
ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves global enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, insurance, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 9,6300 | 9,6300 | 9,2450 | 9,3200 | -2,10% | 4,00% | 10.615.700 |
| 28/05/2025 | 9,7900 | 9,9100 | 9,5000 | 9,5200 | -3,15% | 4,19% | 4.104.300 |
| 27/05/2025 | 9,8200 | 9,9000 | 9,5950 | 9,8300 | +3,69% | 3,11% | 4.249.200 |
| 23/05/2025 | 9,3700 | 9,5200 | 9,3500 | 9,4800 | -0,73% | 1,81% | 2.798.400 |
| 22/05/2025 | 9,5000 | 9,6200 | 9,4600 | 9,5500 | +0,32% | 1,68% | 3.621.200 |
| 21/05/2025 | 9,6500 | 9,9300 | 9,4950 | 9,5200 | -1,86% | 4,51% | 4.703.800 |
| 20/05/2025 | 9,8900 | 10,0000 | 9,6500 | 9,7000 | -2,02% | 3,54% | 7.868.700 |
| 19/05/2025 | 10,0000 | 10,1200 | 9,8800 | 9,9000 | -2,94% | 2,40% | 4.946.900 |
| 16/05/2025 | 10,0500 | 10,2200 | 10,0100 | 10,2000 | +1,39% | 2,09% | 5.016.600 |
| 15/05/2025 | 10,0950 | 10,2300 | 9,9300 | 10,0600 | -1,66% | 2,97% | 5.009.500 |
| 14/05/2025 | 10,0000 | 10,3350 | 9,9300 | 10,2300 | +1,99% | 4,05% | 6.684.200 |
| 13/05/2025 | 9,2900 | 10,4650 | 9,2900 | 10,0300 | -2,72% | 12,65% | 4.959.600 |
| 12/05/2025 | 9,9800 | 10,3800 | 9,6450 | 10,3100 | +10,27% | 7,36% | 15.693.400 |
| 09/05/2025 | 9,2900 | 9,4700 | 9,1700 | 9,3500 | +1,19% | 3,23% | 5.537.500 |
| 08/05/2025 | 9,1350 | 9,3900 | 9,0700 | 9,2400 | +2,67% | 3,50% | 4.759.900 |
| 07/05/2025 | 8,9650 | 9,0350 | 8,8100 | 9,0000 | +1,24% | 2,51% | 4.091.100 |
| 06/05/2025 | 8,9900 | 9,0650 | 8,7600 | 8,8900 | -2,31% | 3,39% | 5.314.100 |
| 05/05/2025 | 8,8400 | 9,1650 | 8,8400 | 9,1000 | +1,11% | 3,68% | 5.600.900 |
| 02/05/2025 | 8,7200 | 9,0350 | 8,7100 | 9,0000 | +4,29% | 3,73% | 4.881.500 |
| 01/05/2025 | 8,7500 | 8,8700 | 8,5900 | 8,6300 | +0,82% | 3,20% | 3.375.300 |
| 30/04/2025 | 8,4200 | 8,5850 | 8,2600 | 8,5600 | -1,61% | 3,86% | 3.769.700 |
| 29/04/2025 | 8,6100 | 8,7400 | 8,5600 | 8,7000 | -0,11% | 2,09% | 4.333.100 |
| 28/04/2025 | 8,7900 | 8,8650 | 8,5300 | 8,7100 | -0,91% | 3,81% | 6.428.100 |
| 25/04/2025 | 8,7850 | 8,9250 | 8,6600 | 8,7900 | +0,69% | 3,02% | 5.264.600 |
| 24/04/2025 | 8,3100 | 8,7500 | 8,1800 | 8,7300 | +6,08% | 6,86% | 6.047.700 |
| 23/04/2025 | 8,2200 | 8,6050 | 8,1200 | 8,2300 | +3,65% | 5,90% | 7.335.800 |
| 22/04/2025 | 7,7800 | 7,9600 | 7,5600 | 7,9400 | +3,52% | 5,14% | 6.502.500 |
| 21/04/2025 | 7,8400 | 7,9050 | 7,5200 | 7,6700 | -4,24% | 4,91% | 3.387.900 |
| 17/04/2025 | 7,9900 | 8,0700 | 7,8100 | 8,0100 | +0,25% | 3,25% | 3.882.400 |
| 16/04/2025 | 7,9900 | 8,2500 | 7,8100 | 7,9900 | -1,11% | 5,51% | 4.983.000 |