🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 7 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 3,0400 | 3,3500 | 3,0000 | 3,2900 | +7,87% | 11,51% | 15.616.700 |
| 18/04/2022 | 3,2200 | 3,2300 | 3,0200 | 3,0500 | -4,69% | 6,52% | 15.803.000 |
| 14/04/2022 | 3,4100 | 3,4400 | 3,1700 | 3,2000 | -8,05% | 7,92% | 17.179.300 |
| 13/04/2022 | 3,4200 | 3,5100 | 3,3600 | 3,4800 | +2,35% | 4,39% | 13.063.500 |
| 12/04/2022 | 3,5900 | 3,6200 | 3,3800 | 3,4000 | -3,41% | 6,69% | 13.262.800 |
| 11/04/2022 | 3,5100 | 3,6850 | 3,4100 | 3,5200 | -2,49% | 7,83% | 14.700.800 |
| 08/04/2022 | 3,5100 | 3,8200 | 3,3500 | 3,6100 | +3,74% | 13,39% | 18.061.400 |
| 07/04/2022 | 3,6000 | 3,6550 | 3,3510 | 3,4800 | -3,06% | 8,44% | 13.258.100 |
| 06/04/2022 | 3,6000 | 3,7800 | 3,5500 | 3,5900 | -2,84% | 6,39% | 11.917.900 |
| 05/04/2022 | 3,8450 | 3,9000 | 3,5200 | 3,6950 | -5,74% | 9,88% | 15.310.700 |
| 04/04/2022 | 3,5600 | 3,9200 | 3,5500 | 3,9200 | +12,97% | 10,39% | 11.890.500 |
| 01/04/2022 | 3,5700 | 3,7050 | 3,4400 | 3,4700 | -0,86% | 7,42% | 15.933.800 |
| 31/03/2022 | 3,5800 | 3,5900 | 3,3900 | 3,5000 | -1,41% | 5,59% | 16.983.300 |
| 30/03/2022 | 3,8800 | 3,9200 | 3,5200 | 3,5500 | -9,21% | 10,31% | 13.017.100 |
| 29/03/2022 | 3,5750 | 3,9500 | 3,5700 | 3,9100 | +13,66% | 10,63% | 25.046.600 |
| 28/03/2022 | 3,4100 | 3,5200 | 3,3400 | 3,4400 | +4,24% | 5,28% | 15.364.400 |
| 25/03/2022 | 3,6200 | 3,6550 | 3,2850 | 3,3000 | -9,09% | 10,22% | 15.623.000 |
| 24/03/2022 | 3,7900 | 3,8000 | 3,5300 | 3,6300 | -2,16% | 7,12% | 15.197.600 |
| 23/03/2022 | 3,7600 | 3,7900 | 3,5800 | 3,7100 | -1,07% | 5,59% | 9.560.700 |
| 22/03/2022 | 4,0200 | 4,0200 | 3,7000 | 3,7500 | -3,10% | 7,96% | 13.185.400 |
| 21/03/2022 | 4,0200 | 4,0800 | 3,7800 | 3,8700 | -5,61% | 7,46% | 12.827.200 |
| 18/03/2022 | 3,7400 | 4,1300 | 3,6400 | 4,1000 | +8,47% | 13,10% | 24.107.800 |
| 17/03/2022 | 3,4800 | 3,8000 | 3,4350 | 3,7800 | +7,08% | 10,49% | 15.341.200 |
| 16/03/2022 | 3,1700 | 3,7200 | 3,1600 | 3,5300 | +16,50% | 17,67% | 35.771.100 |
| 15/03/2022 | 3,0300 | 3,3400 | 2,9500 | 3,0300 | +0,33% | 12,87% | 29.505.600 |
| 14/03/2022 | 3,0600 | 3,2800 | 2,9700 | 3,0200 | -3,82% | 10,13% | 24.168.900 |
| 11/03/2022 | 3,2650 | 3,2700 | 2,9950 | 3,1400 | -4,56% | 8,42% | 19.410.700 |
| 10/03/2022 | 3,1650 | 3,4000 | 2,9800 | 3,2900 | +4,78% | 13,27% | 21.733.200 |
| 09/03/2022 | 3,3500 | 3,3600 | 3,0600 | 3,1400 | -3,09% | 8,96% | 27.930.300 |
| 08/03/2022 | 3,3400 | 3,4150 | 3,1100 | 3,2400 | -3,57% | 9,13% | 28.163.700 |