🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 5 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 2,7000 | 2,7400 | 2,4600 | 2,6100 | -1,88% | 10,37% | 31.132.800 |
| 31/05/2022 | 2,5700 | 2,9000 | 2,4700 | 2,6600 | +10,37% | 16,73% | 92.512.500 |
| 27/05/2022 | 2,4400 | 2,5300 | 2,2600 | 2,4100 | +3,88% | 11,07% | 55.179.700 |
| 26/05/2022 | 2,5000 | 2,5500 | 2,3100 | 2,3200 | -4,13% | 9,60% | 46.081.400 |
| 25/05/2022 | 2,5800 | 2,6000 | 2,3200 | 2,4200 | -5,10% | 10,85% | 48.637.500 |
| 24/05/2022 | 2,8300 | 2,8300 | 2,5500 | 2,5500 | -11,76% | 9,89% | 25.673.300 |
| 23/05/2022 | 3,1300 | 3,1900 | 2,8800 | 2,8900 | -9,97% | 9,90% | 23.067.100 |
| 20/05/2022 | 3,2900 | 3,3800 | 2,9200 | 3,2100 | +2,23% | 13,98% | 43.042.600 |
| 19/05/2022 | 2,6300 | 3,6800 | 2,5550 | 3,1400 | +24,11% | 42,78% | 110.345.700 |
| 18/05/2022 | 2,7000 | 2,7450 | 2,4600 | 2,5300 | -7,33% | 10,56% | 19.896.500 |
| 17/05/2022 | 2,6100 | 2,7700 | 2,6100 | 2,7300 | +6,02% | 6,13% | 15.632.900 |
| 16/05/2022 | 2,7800 | 2,9100 | 2,5250 | 2,5750 | -8,69% | 13,85% | 18.829.900 |
| 13/05/2022 | 2,8200 | 2,9300 | 2,7900 | 2,8200 | +4,44% | 4,96% | 18.082.100 |
| 12/05/2022 | 2,4000 | 2,8700 | 2,3100 | 2,7000 | +7,57% | 23,33% | 37.278.800 |
| 11/05/2022 | 2,6700 | 2,6700 | 2,4900 | 2,5100 | -8,73% | 6,74% | 32.478.000 |
| 10/05/2022 | 2,8700 | 2,9600 | 2,7050 | 2,7500 | -1,79% | 8,89% | 20.697.400 |
| 09/05/2022 | 2,9100 | 2,9100 | 2,7000 | 2,8000 | -6,98% | 7,22% | 17.666.500 |
| 06/05/2022 | 2,9600 | 3,0150 | 2,8500 | 3,0100 | -0,66% | 5,57% | 16.445.700 |
| 05/05/2022 | 3,1200 | 3,1300 | 2,9500 | 3,0300 | -4,72% | 5,77% | 11.585.300 |
| 04/05/2022 | 3,1000 | 3,1900 | 2,9300 | 3,1800 | +0,95% | 8,39% | 17.477.000 |
| 03/05/2022 | 3,0900 | 3,2000 | 3,0800 | 3,1500 | +1,29% | 3,88% | 11.257.400 |
| 02/05/2022 | 2,9700 | 3,1300 | 2,8600 | 3,1100 | +5,42% | 9,09% | 14.730.600 |
| 29/04/2022 | 2,9600 | 3,1000 | 2,8900 | 2,9500 | +3,15% | 7,09% | 14.406.500 |
| 28/04/2022 | 2,8200 | 2,9400 | 2,6300 | 2,8600 | +5,54% | 10,99% | 13.796.500 |
| 27/04/2022 | 2,7100 | 2,8900 | 2,6800 | 2,7100 | +0,00% | 7,75% | 10.748.500 |
| 26/04/2022 | 2,8300 | 2,8500 | 2,6800 | 2,7100 | -5,24% | 6,01% | 10.721.100 |
| 25/04/2022 | 2,7850 | 2,8600 | 2,7200 | 2,8600 | +0,35% | 5,03% | 12.052.400 |
| 22/04/2022 | 2,9200 | 2,9300 | 2,8100 | 2,8500 | -0,35% | 4,11% | 15.211.100 |
| 21/04/2022 | 3,0700 | 3,1000 | 2,8400 | 2,8600 | -4,98% | 8,47% | 18.761.000 |
| 20/04/2022 | 3,2700 | 3,2800 | 3,0000 | 3,0100 | -8,51% | 8,56% | 12.208.600 |