🇺🇸 GRAB — Grab Holdings Limited
Tecnología Compra fuertePrecio actual
3,1200 USD
Máx. histórico
17,0600
1818 días
Caída desde máximo
-81,71%
Rango 52 semanas
2,6700 – 6,2350
Variación hoy
+9,09%
Cierre anterior
2,8600
Rango de hoy
3,0800 – 3,3200
Volumen hoy
153.113.906
Peor caída histórica
-86,46%
11/11/2021 → 24/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
59,48%
- Nombre completo
- Grab Holdings Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 12.012
- PER ⓘ
- 28,36 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 5,4900 USD (puede no estar actualizado)
- Primera cotización
- 01/12/2020
- Precio actualizado
- hace 8 horas
Grab Holdings Limited operates the Grab superapp in Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company offers delivery services on its platform, such as GrabFood, a food ordering and delivery booking service; Dine-Out for table reservations; GrabMart, a goods ordering and delivery booking service; GrabAds, an online advertising solution; GrabExpress, a package delivery booking service; Grab for Business platform, a unified management portal for corporate clients. It also provides GrabKios, a network of agents; GrabCar, which enables a private hire driver-partner to register with Grab and accept bookings through its driver-partner application; and GrabTaxi, which enables a taxi driver-partner to register with Grab and accept bookings through the Grab driver-partner application. In addition, the company offers JustGrab, which enables consumers to book a private car or a traditional taxi; GrabBike, a motorcycle ride-hailing offering; three-wheel vehicles for culturally localized modes; carpooling shared mobility options; GrabRentals, which facilitates vehicle rental for its driver-partners; GrabPay, a digital payments solution; and GrabCoins, a loyalty platform. Further, it provides GrabFin for financial services comprising digital and offline lending, PayLater services, white goods financing, receivables factoring, and working capital loans; GrabInsure, aprotection for rides and package deliveries, personal accident insurance, income protection insurance, critical illness insurance, vehicle insurance, and travel insurance; GrabLink, a payment gateway and acquiring service; Digibank Savings Account, a digital banking deposit account. Additionally, the company offers GX Bank debit cards; GXS FlexiCard, a fee-based credit card; and mapping services, autonomous vehicle services, and last-mile delivery infrastructure. Grab Holdings Limited was founded in 2012 and is headquartered in Singapore, Singapore.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 4,0100 | 4,0900 | 3,9850 | 4,0600 | +2,01% | 2,62% | 17.983.500 |
| 14/04/2025 | 4,1050 | 4,1600 | 3,9600 | 3,9800 | -1,73% | 4,87% | 32.449.700 |
| 11/04/2025 | 4,0300 | 4,0700 | 3,9300 | 4,0500 | +2,02% | 3,47% | 47.057.800 |
| 10/04/2025 | 4,1100 | 4,1160 | 3,8500 | 3,9700 | -6,81% | 6,47% | 52.701.000 |
| 09/04/2025 | 3,8500 | 4,3200 | 3,7000 | 4,2600 | +14,21% | 16,10% | 62.957.800 |
| 08/04/2025 | 3,7900 | 3,9500 | 3,6300 | 3,7300 | +7,18% | 8,44% | 84.309.500 |
| 07/04/2025 | 3,6000 | 3,7600 | 3,3600 | 3,4800 | -6,70% | 11,11% | 95.733.900 |
| 04/04/2025 | 4,0900 | 4,1000 | 3,6600 | 3,7300 | -12,44% | 10,76% | 87.102.400 |
| 03/04/2025 | 4,3700 | 4,3990 | 4,2000 | 4,2600 | -7,59% | 4,55% | 29.250.500 |
| 02/04/2025 | 4,4400 | 4,6100 | 4,4400 | 4,6100 | +1,32% | 3,83% | 30.018.000 |
| 01/04/2025 | 4,4500 | 4,5600 | 4,4300 | 4,5500 | +0,44% | 2,92% | 15.596.900 |
| 31/03/2025 | 4,3800 | 4,5600 | 4,2900 | 4,5300 | -0,88% | 6,16% | 30.698.400 |
| 28/03/2025 | 4,7900 | 4,7900 | 4,5400 | 4,5700 | -4,79% | 5,22% | 25.068.600 |
| 27/03/2025 | 4,7800 | 4,8500 | 4,6900 | 4,8000 | +0,42% | 3,35% | 27.429.900 |
| 26/03/2025 | 4,6200 | 4,7900 | 4,5650 | 4,7800 | +5,29% | 4,87% | 34.244.700 |
| 25/03/2025 | 4,6400 | 4,6900 | 4,5300 | 4,5400 | -1,73% | 3,45% | 18.424.400 |
| 24/03/2025 | 4,6400 | 4,6800 | 4,6000 | 4,6200 | -0,43% | 1,72% | 34.925.900 |
| 21/03/2025 | 4,5100 | 4,6500 | 4,4400 | 4,6400 | +1,31% | 4,66% | 23.250.300 |
| 20/03/2025 | 4,7200 | 4,7200 | 4,5250 | 4,5800 | -2,76% | 4,13% | 17.092.500 |
| 19/03/2025 | 4,6100 | 4,7900 | 4,5740 | 4,7100 | +2,39% | 4,69% | 38.837.200 |
| 18/03/2025 | 4,6350 | 4,6800 | 4,5000 | 4,6000 | +3,37% | 3,88% | 36.003.600 |
| 17/03/2025 | 4,4900 | 4,5100 | 4,4000 | 4,4500 | +1,14% | 2,45% | 21.533.900 |
| 14/03/2025 | 4,3400 | 4,4200 | 4,3200 | 4,4000 | +3,29% | 2,30% | 17.810.700 |
| 13/03/2025 | 4,2100 | 4,3100 | 4,2000 | 4,2600 | +0,95% | 2,61% | 30.576.800 |
| 12/03/2025 | 4,4600 | 4,5000 | 4,1800 | 4,2200 | -2,09% | 7,17% | 31.681.400 |
| 11/03/2025 | 4,2550 | 4,5300 | 4,2000 | 4,3100 | +4,61% | 7,76% | 50.990.200 |
| 10/03/2025 | 4,4450 | 4,4500 | 4,0000 | 4,1200 | -10,24% | 10,12% | 80.731.900 |
| 07/03/2025 | 4,6000 | 4,6100 | 4,4300 | 4,5900 | -0,22% | 3,91% | 39.222.900 |
| 06/03/2025 | 4,7500 | 4,7700 | 4,5400 | 4,6000 | -4,76% | 4,84% | 27.764.600 |
| 05/03/2025 | 4,6950 | 4,8300 | 4,6900 | 4,8300 | +2,99% | 2,98% | 25.232.300 |