🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 3,56 | 3,66 | 3,45 | 3,57 | +3,78% | 5,90% | 10.442.000 |
| 24/01/2017 | 3,76 | 3,81 | 3,28 | 3,44 | -8,75% | 14,10% | 15.805.300 |
| 23/01/2017 | 3,84 | 3,85 | 3,74 | 3,77 | -0,79% | 2,86% | 4.643.200 |
| 20/01/2017 | 3,83 | 3,87 | 3,75 | 3,80 | -1,04% | 3,13% | 8.863.700 |
| 19/01/2017 | 3,85 | 3,87 | 3,77 | 3,84 | +0,00% | 2,60% | 7.903.800 |
| 18/01/2017 | 3,86 | 3,88 | 3,80 | 3,84 | -0,78% | 2,07% | 6.359.300 |
| 17/01/2017 | 3,89 | 3,91 | 3,83 | 3,87 | -0,26% | 2,06% | 4.730.400 |
| 13/01/2017 | 3,88 | 3,95 | 3,85 | 3,88 | +0,52% | 2,58% | 3.999.500 |
| 12/01/2017 | 3,84 | 3,87 | 3,81 | 3,86 | +0,26% | 1,56% | 4.242.900 |
| 11/01/2017 | 3,87 | 3,89 | 3,82 | 3,85 | +0,52% | 1,81% | 3.832.300 |
| 10/01/2017 | 3,86 | 3,91 | 3,80 | 3,83 | -0,26% | 2,85% | 5.745.000 |
| 09/01/2017 | 3,91 | 3,94 | 3,83 | 3,84 | -2,54% | 2,81% | 3.732.100 |
| 06/01/2017 | 3,97 | 4,00 | 3,92 | 3,94 | -0,25% | 2,02% | 2.879.300 |
| 05/01/2017 | 4,00 | 4,02 | 3,90 | 3,95 | -2,23% | 3,00% | 3.964.000 |
| 04/01/2017 | 3,86 | 4,04 | 3,86 | 4,04 | +4,39% | 4,66% | 5.824.400 |
| 03/01/2017 | 3,90 | 3,99 | 3,65 | 3,87 | +1,57% | 8,72% | 10.631.400 |
| 30/12/2016 | 3,89 | 3,98 | 3,81 | 3,81 | -1,30% | 4,37% | 7.396.200 |
| 29/12/2016 | 3,86 | 3,91 | 3,85 | 3,86 | -0,26% | 1,55% | 6.588.200 |
| 28/12/2016 | 4,02 | 4,03 | 3,85 | 3,87 | -3,01% | 4,48% | 5.151.500 |
| 27/12/2016 | 4,04 | 4,09 | 3,99 | 3,99 | -1,24% | 2,48% | 2.587.000 |
| 23/12/2016 | 4,12 | 4,14 | 4,03 | 4,04 | -2,42% | 2,67% | 2.820.600 |
| 22/12/2016 | 4,21 | 4,22 | 3,99 | 4,14 | -2,13% | 5,46% | 7.535.100 |
| 21/12/2016 | 4,27 | 4,30 | 4,18 | 4,23 | -0,24% | 2,81% | 5.740.600 |
| 20/12/2016 | 3,88 | 4,25 | 3,88 | 4,24 | +9,28% | 9,54% | 7.414.300 |
| 19/12/2016 | 3,90 | 3,98 | 3,82 | 3,88 | +0,00% | 4,10% | 4.394.900 |
| 16/12/2016 | 4,00 | 4,03 | 3,85 | 3,88 | -2,27% | 4,50% | 11.779.100 |
| 15/12/2016 | 4,12 | 4,15 | 3,87 | 3,97 | -2,93% | 6,80% | 11.641.100 |
| 14/12/2016 | 4,23 | 4,25 | 4,08 | 4,09 | -3,76% | 4,02% | 7.450.600 |
| 13/12/2016 | 4,22 | 4,33 | 4,20 | 4,25 | +1,19% | 3,08% | 7.744.400 |
| 12/12/2016 | 4,22 | 4,31 | 4,16 | 4,20 | -0,47% | 3,55% | 5.307.300 |