🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 4,84 | 5,08 | 4,82 | 5,03 | +4,57% | 5,37% | 7.119.600 |
| 14/09/2016 | 4,74 | 4,87 | 4,63 | 4,81 | +1,48% | 5,06% | 6.584.600 |
| 13/09/2016 | 4,79 | 4,89 | 4,64 | 4,74 | -3,85% | 5,22% | 6.524.900 |
| 12/09/2016 | 4,80 | 4,94 | 4,57 | 4,93 | +1,02% | 7,71% | 8.005.900 |
| 09/09/2016 | 4,88 | 4,98 | 4,81 | 4,88 | -0,41% | 3,48% | 8.860.000 |
| 08/09/2016 | 4,77 | 5,00 | 4,71 | 4,90 | +2,94% | 6,08% | 9.422.400 |
| 07/09/2016 | 4,67 | 4,76 | 4,61 | 4,76 | +1,06% | 3,21% | 9.332.700 |
| 06/09/2016 | 4,85 | 4,93 | 4,68 | 4,71 | -1,88% | 5,15% | 7.409.400 |
| 02/09/2016 | 4,70 | 4,85 | 4,62 | 4,80 | +1,91% | 4,89% | 8.506.100 |
| 01/09/2016 | 4,73 | 4,73 | 4,46 | 4,71 | -0,42% | 5,71% | 12.053.300 |
| 31/08/2016 | 5,19 | 5,23 | 4,55 | 4,73 | -7,80% | 13,10% | 20.987.500 |
| 30/08/2016 | 5,00 | 5,15 | 5,00 | 5,13 | +4,06% | 3,00% | 15.060.700 |
| 29/08/2016 | 4,65 | 4,99 | 4,64 | 4,93 | +6,71% | 7,53% | 17.645.000 |
| 26/08/2016 | 4,42 | 4,63 | 4,37 | 4,62 | +5,00% | 5,88% | 14.827.700 |
| 25/08/2016 | 4,30 | 4,41 | 4,24 | 4,40 | +3,77% | 3,95% | 8.981.200 |
| 24/08/2016 | 4,09 | 4,29 | 4,07 | 4,24 | +3,92% | 5,38% | 12.715.100 |
| 23/08/2016 | 3,92 | 4,12 | 3,91 | 4,08 | +4,62% | 5,36% | 5.839.600 |
| 22/08/2016 | 3,89 | 3,93 | 3,83 | 3,90 | -0,51% | 2,57% | 3.256.500 |
| 19/08/2016 | 3,83 | 3,95 | 3,80 | 3,92 | +1,29% | 3,92% | 5.211.300 |
| 18/08/2016 | 3,83 | 3,93 | 3,81 | 3,87 | +1,31% | 3,13% | 4.003.100 |
| 17/08/2016 | 3,85 | 3,89 | 3,79 | 3,82 | +0,00% | 2,60% | 6.318.900 |
| 16/08/2016 | 3,69 | 3,84 | 3,65 | 3,82 | +3,24% | 5,15% | 7.297.000 |
| 15/08/2016 | 3,62 | 3,72 | 3,59 | 3,70 | +3,64% | 3,59% | 4.920.900 |
| 12/08/2016 | 3,54 | 3,63 | 3,48 | 3,57 | +0,85% | 4,24% | 3.978.000 |
| 11/08/2016 | 3,54 | 3,60 | 3,48 | 3,54 | +0,28% | 3,39% | 3.641.200 |
| 10/08/2016 | 3,61 | 3,65 | 3,51 | 3,53 | -1,94% | 3,88% | 4.472.400 |
| 09/08/2016 | 3,49 | 3,64 | 3,47 | 3,60 | +3,45% | 4,87% | 8.010.600 |
| 08/08/2016 | 3,50 | 3,59 | 3,45 | 3,48 | -0,29% | 4,00% | 7.733.200 |
| 05/08/2016 | 3,43 | 3,50 | 3,37 | 3,49 | +4,49% | 3,79% | 8.908.700 |
| 04/08/2016 | 3,51 | 3,61 | 3,33 | 3,34 | -4,84% | 7,98% | 11.781.400 |