🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 19 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 4,28 | 4,32 | 4,17 | 4,22 | -1,40% | 3,50% | 5.926.300 |
| 08/12/2016 | 4,31 | 4,33 | 4,24 | 4,28 | -0,23% | 2,09% | 6.324.700 |
| 07/12/2016 | 4,30 | 4,35 | 4,27 | 4,29 | -0,92% | 1,86% | 3.844.900 |
| 06/12/2016 | 4,24 | 4,34 | 4,23 | 4,33 | +2,61% | 2,59% | 8.387.600 |
| 05/12/2016 | 4,16 | 4,25 | 4,14 | 4,22 | +2,43% | 2,64% | 7.074.500 |
| 02/12/2016 | 4,17 | 4,21 | 4,03 | 4,12 | -1,90% | 4,32% | 7.116.300 |
| 01/12/2016 | 4,32 | 4,38 | 4,16 | 4,20 | -1,87% | 5,09% | 7.685.300 |
| 30/11/2016 | 4,28 | 4,40 | 4,25 | 4,28 | +0,71% | 3,50% | 8.157.900 |
| 29/11/2016 | 4,29 | 4,35 | 4,25 | 4,25 | +0,00% | 2,33% | 7.487.500 |
| 28/11/2016 | 4,31 | 4,37 | 4,25 | 4,25 | -2,52% | 2,78% | 5.434.900 |
| 25/11/2016 | 4,40 | 4,42 | 4,29 | 4,36 | -1,13% | 2,95% | 2.671.900 |
| 23/11/2016 | 4,36 | 4,42 | 4,33 | 4,41 | +0,92% | 2,06% | 3.687.500 |
| 22/11/2016 | 4,45 | 4,46 | 4,25 | 4,37 | -1,58% | 4,72% | 4.929.000 |
| 21/11/2016 | 4,42 | 4,45 | 4,36 | 4,44 | +1,60% | 2,04% | 3.077.100 |
| 18/11/2016 | 4,34 | 4,44 | 4,33 | 4,37 | +0,92% | 2,53% | 7.066.900 |
| 17/11/2016 | 4,30 | 4,35 | 4,25 | 4,33 | +0,46% | 2,33% | 5.409.300 |
| 16/11/2016 | 4,32 | 4,39 | 4,29 | 4,31 | -0,23% | 2,31% | 5.073.000 |
| 15/11/2016 | 4,27 | 4,33 | 4,15 | 4,32 | +0,23% | 4,22% | 5.467.000 |
| 14/11/2016 | 4,25 | 4,37 | 4,24 | 4,31 | +2,38% | 3,06% | 7.598.000 |
| 11/11/2016 | 4,07 | 4,23 | 4,04 | 4,21 | +5,25% | 4,67% | 10.008.200 |
| 10/11/2016 | 4,04 | 4,19 | 3,94 | 4,00 | +0,76% | 6,19% | 11.308.900 |
| 09/11/2016 | 3,96 | 4,24 | 3,93 | 3,97 | -1,73% | 7,83% | 16.477.600 |
| 08/11/2016 | 4,06 | 4,09 | 3,93 | 4,04 | -0,74% | 3,94% | 8.250.700 |
| 07/11/2016 | 4,11 | 4,21 | 3,97 | 4,07 | +1,24% | 5,84% | 10.463.900 |
| 04/11/2016 | 4,02 | 4,29 | 4,01 | 4,02 | -2,19% | 6,97% | 11.678.100 |
| 03/11/2016 | 4,15 | 4,21 | 4,07 | 4,11 | -1,91% | 3,37% | 11.072.700 |
| 02/11/2016 | 4,00 | 4,22 | 3,99 | 4,19 | +4,23% | 5,75% | 13.042.500 |
| 01/11/2016 | 4,16 | 4,19 | 3,99 | 4,02 | -2,90% | 4,81% | 10.498.800 |
| 31/10/2016 | 4,04 | 4,26 | 3,98 | 4,14 | +4,02% | 6,93% | 17.690.800 |
| 28/10/2016 | 4,33 | 4,33 | 3,94 | 3,98 | -7,66% | 9,01% | 19.341.000 |