🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 4,48 | 4,48 | 4,13 | 4,31 | -2,93% | 7,81% | 26.570.200 |
| 26/10/2016 | 4,51 | 4,65 | 4,34 | 4,44 | -2,84% | 6,87% | 28.310.600 |
| 25/10/2016 | 4,72 | 4,85 | 4,55 | 4,57 | -4,59% | 6,36% | 30.025.600 |
| 24/10/2016 | 4,95 | 4,99 | 4,64 | 4,79 | -8,06% | 7,07% | 83.388.600 |
| 21/10/2016 | 5,12 | 5,21 | 5,07 | 5,21 | +0,97% | 2,73% | 5.195.000 |
| 20/10/2016 | 5,22 | 5,25 | 5,09 | 5,16 | -1,15% | 3,07% | 4.965.900 |
| 19/10/2016 | 5,10 | 5,24 | 5,09 | 5,22 | +2,55% | 2,94% | 6.572.900 |
| 18/10/2016 | 5,09 | 5,12 | 5,01 | 5,09 | +1,60% | 2,16% | 4.990.600 |
| 17/10/2016 | 5,08 | 5,10 | 4,99 | 5,01 | -0,79% | 2,17% | 5.232.000 |
| 14/10/2016 | 5,12 | 5,19 | 5,04 | 5,05 | +0,40% | 2,93% | 6.393.000 |
| 13/10/2016 | 5,10 | 5,13 | 4,91 | 5,03 | -2,52% | 4,31% | 8.893.200 |
| 12/10/2016 | 5,24 | 5,25 | 5,14 | 5,16 | +0,39% | 2,10% | 7.602.700 |
| 11/10/2016 | 5,21 | 5,27 | 5,11 | 5,14 | -1,34% | 3,07% | 7.505.800 |
| 10/10/2016 | 5,15 | 5,27 | 5,13 | 5,21 | +2,16% | 2,72% | 4.877.500 |
| 07/10/2016 | 5,06 | 5,12 | 4,99 | 5,10 | -0,39% | 2,57% | 7.198.500 |
| 06/10/2016 | 5,15 | 5,20 | 5,03 | 5,12 | -0,39% | 3,30% | 6.779.300 |
| 05/10/2016 | 4,98 | 5,22 | 4,97 | 5,14 | +1,38% | 5,02% | 8.309.800 |
| 04/10/2016 | 4,97 | 5,17 | 4,97 | 5,07 | +2,01% | 4,02% | 8.997.100 |
| 03/10/2016 | 4,95 | 5,00 | 4,91 | 4,97 | +0,20% | 1,82% | 7.212.100 |
| 30/09/2016 | 4,94 | 5,10 | 4,82 | 4,96 | +2,27% | 5,67% | 14.570.200 |
| 29/09/2016 | 4,93 | 5,06 | 4,81 | 4,85 | -2,22% | 5,07% | 9.497.600 |
| 28/09/2016 | 4,88 | 4,97 | 4,81 | 4,96 | +1,22% | 3,28% | 7.133.700 |
| 27/09/2016 | 4,80 | 4,90 | 4,66 | 4,90 | +1,66% | 5,00% | 8.109.400 |
| 26/09/2016 | 4,82 | 4,92 | 4,76 | 4,82 | -1,43% | 3,32% | 6.511.000 |
| 23/09/2016 | 4,90 | 5,06 | 4,87 | 4,89 | -1,21% | 3,88% | 5.826.300 |
| 22/09/2016 | 4,95 | 5,04 | 4,93 | 4,95 | +0,41% | 2,22% | 6.067.200 |
| 21/09/2016 | 4,94 | 5,04 | 4,86 | 4,93 | +1,02% | 3,64% | 7.559.700 |
| 20/09/2016 | 4,90 | 4,93 | 4,81 | 4,88 | -1,21% | 2,45% | 6.004.800 |
| 19/09/2016 | 4,86 | 5,00 | 4,81 | 4,94 | -0,40% | 3,91% | 9.328.100 |
| 16/09/2016 | 4,95 | 5,00 | 4,86 | 4,96 | -1,39% | 2,83% | 8.887.200 |