🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 8 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9,02 | 9,05 | 8,86 | 8,97 | -0,66% | 2,11% | 3.574.000 |
| 31/12/2025 | 9,13 | 9,13 | 9,02 | 9,03 | -0,77% | 1,20% | 2.364.400 |
| 30/12/2025 | 9,05 | 9,12 | 9,05 | 9,10 | +0,33% | 0,77% | 1.454.900 |
| 29/12/2025 | 9,13 | 9,16 | 9,05 | 9,07 | -0,77% | 1,20% | 2.151.100 |
| 26/12/2025 | 9,14 | 9,17 | 9,07 | 9,14 | -0,33% | 1,09% | 2.325.100 |
| 24/12/2025 | 9,14 | 9,20 | 9,09 | 9,17 | +0,44% | 1,20% | 1.467.700 |
| 23/12/2025 | 9,25 | 9,28 | 9,11 | 9,13 | -1,19% | 1,84% | 2.397.400 |
| 22/12/2025 | 9,13 | 9,25 | 9,10 | 9,24 | +0,76% | 1,64% | 3.492.200 |
| 19/12/2025 | 9,16 | 9,21 | 9,08 | 9,17 | +0,11% | 1,42% | 8.241.900 |
| 18/12/2025 | 9,06 | 9,23 | 9,01 | 9,16 | +1,33% | 2,43% | 4.886.100 |
| 17/12/2025 | 8,99 | 9,10 | 8,95 | 9,04 | +0,78% | 1,67% | 4.321.100 |
| 16/12/2025 | 8,97 | 9,08 | 8,91 | 8,97 | -0,22% | 1,90% | 4.060.800 |
| 15/12/2025 | 8,94 | 9,02 | 8,87 | 8,99 | +1,47% | 1,68% | 4.375.400 |
| 12/12/2025 | 9,03 | 9,05 | 8,79 | 8,86 | -1,01% | 2,88% | 3.595.700 |
| 11/12/2025 | 8,86 | 9,06 | 8,86 | 8,95 | +1,13% | 2,26% | 7.238.600 |
| 10/12/2025 | 8,79 | 8,92 | 8,78 | 8,85 | +0,68% | 1,59% | 4.247.200 |
| 09/12/2025 | 8,73 | 8,88 | 8,62 | 8,79 | +1,15% | 2,98% | 3.164.100 |
| 08/12/2025 | 8,63 | 8,72 | 8,58 | 8,69 | +0,35% | 1,62% | 4.359.900 |
| 05/12/2025 | 8,63 | 8,70 | 8,61 | 8,66 | -0,23% | 1,04% | 2.939.800 |
| 04/12/2025 | 8,70 | 8,75 | 8,62 | 8,68 | +0,00% | 1,49% | 3.105.400 |
| 03/12/2025 | 8,60 | 8,70 | 8,56 | 8,68 | +0,93% | 1,63% | 2.828.500 |
| 02/12/2025 | 8,64 | 8,67 | 8,54 | 8,60 | -0,23% | 1,50% | 3.316.600 |
| 01/12/2025 | 8,64 | 8,70 | 8,60 | 8,62 | -0,69% | 1,16% | 2.989.500 |
| 28/11/2025 | 8,70 | 8,79 | 8,65 | 8,68 | -0,34% | 1,61% | 1.825.400 |
| 26/11/2025 | 8,74 | 8,85 | 8,71 | 8,71 | -0,68% | 1,60% | 5.757.700 |
| 25/11/2025 | 8,60 | 8,86 | 8,57 | 8,77 | +2,10% | 3,37% | 4.667.700 |
| 24/11/2025 | 8,59 | 8,66 | 8,49 | 8,59 | +0,00% | 1,98% | 5.058.200 |
| 21/11/2025 | 8,51 | 8,65 | 8,43 | 8,59 | +1,90% | 2,59% | 5.273.500 |
| 20/11/2025 | 8,52 | 8,66 | 8,41 | 8,43 | -0,24% | 2,93% | 6.005.600 |
| 19/11/2025 | 8,41 | 8,50 | 8,37 | 8,45 | +0,48% | 1,55% | 3.229.000 |