🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 9 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 8,68 | 8,73 | 8,63 | 8,64 | -0,46% | 1,15% | 3.353.100 |
| 22/08/2025 | 8,47 | 8,72 | 8,45 | 8,68 | +3,21% | 3,19% | 5.467.700 |
| 21/08/2025 | 8,37 | 8,53 | 8,37 | 8,41 | -0,71% | 1,91% | 3.409.800 |
| 20/08/2025 | 8,42 | 8,49 | 8,40 | 8,47 | +0,59% | 1,07% | 3.269.600 |
| 19/08/2025 | 8,36 | 8,49 | 8,36 | 8,42 | +0,60% | 1,56% | 2.779.100 |
| 18/08/2025 | 8,31 | 8,39 | 8,24 | 8,37 | +0,48% | 1,81% | 4.393.800 |
| 15/08/2025 | 8,58 | 8,59 | 8,30 | 8,33 | -2,57% | 3,38% | 4.625.200 |
| 14/08/2025 | 8,57 | 8,60 | 8,49 | 8,55 | -0,35% | 1,28% | 5.121.200 |
| 13/08/2025 | 8,49 | 8,59 | 8,41 | 8,58 | +1,66% | 2,12% | 6.965.700 |
| 12/08/2025 | 8,40 | 8,52 | 8,35 | 8,44 | +1,20% | 2,02% | 5.100.300 |
| 11/08/2025 | 8,39 | 8,43 | 8,32 | 8,34 | +0,36% | 1,31% | 4.513.300 |
| 08/08/2025 | 8,18 | 8,36 | 8,11 | 8,31 | +1,96% | 3,06% | 5.355.900 |
| 07/08/2025 | 8,23 | 8,26 | 8,12 | 8,15 | -0,73% | 1,70% | 8.445.800 |
| 06/08/2025 | 8,02 | 8,22 | 7,95 | 8,21 | +3,14% | 3,37% | 7.724.600 |
| 05/08/2025 | 7,87 | 7,99 | 7,84 | 7,96 | +1,27% | 1,91% | 4.940.500 |
| 04/08/2025 | 7,84 | 7,92 | 7,74 | 7,86 | +0,13% | 2,30% | 6.084.600 |
| 01/08/2025 | 7,80 | 7,89 | 7,69 | 7,85 | -0,13% | 2,56% | 9.451.700 |
| 31/07/2025 | 8,02 | 8,06 | 7,61 | 7,86 | -0,88% | 5,61% | 8.010.500 |
| 30/07/2025 | 7,91 | 8,03 | 7,87 | 7,93 | -0,88% | 2,02% | 7.185.600 |
| 29/07/2025 | 8,17 | 8,29 | 7,93 | 8,00 | -1,36% | 4,41% | 7.749.300 |
| 28/07/2025 | 7,92 | 8,17 | 7,89 | 8,11 | +1,37% | 3,54% | 15.681.500 |
| 25/07/2025 | 7,39 | 8,03 | 7,38 | 8,00 | +8,99% | 8,80% | 10.084.300 |
| 24/07/2025 | 7,40 | 7,47 | 7,32 | 7,34 | -1,61% | 2,03% | 4.022.500 |
| 23/07/2025 | 7,53 | 7,53 | 7,40 | 7,46 | -0,13% | 1,73% | 3.225.600 |
| 22/07/2025 | 7,40 | 7,50 | 7,40 | 7,47 | +1,08% | 1,35% | 2.889.700 |
| 21/07/2025 | 7,45 | 7,50 | 7,38 | 7,39 | -0,67% | 1,61% | 5.908.300 |
| 18/07/2025 | 7,46 | 7,51 | 7,40 | 7,44 | -0,13% | 1,47% | 5.568.400 |
| 17/07/2025 | 7,30 | 7,50 | 7,30 | 7,45 | +1,50% | 2,74% | 6.554.900 |
| 16/07/2025 | 7,31 | 7,36 | 7,13 | 7,34 | +1,10% | 3,15% | 5.152.800 |
| 15/07/2025 | 7,36 | 7,39 | 7,25 | 7,26 | -1,76% | 1,90% | 6.074.600 |