🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 6 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 8,19 | 8,49 | 8,08 | 8,41 | +1,69% | 5,01% | 4.248.900 |
| 17/11/2025 | 8,54 | 8,57 | 8,26 | 8,27 | -3,05% | 3,63% | 4.024.400 |
| 14/11/2025 | 8,43 | 8,58 | 8,36 | 8,53 | +0,83% | 2,61% | 4.963.500 |
| 13/11/2025 | 8,46 | 8,56 | 8,41 | 8,46 | -0,24% | 1,77% | 4.213.900 |
| 12/11/2025 | 8,44 | 8,65 | 8,44 | 8,48 | -0,12% | 2,49% | 4.962.400 |
| 11/11/2025 | 8,61 | 8,68 | 8,48 | 8,49 | -1,62% | 2,32% | 4.164.500 |
| 10/11/2025 | 8,61 | 8,75 | 8,60 | 8,63 | -0,46% | 1,74% | 4.248.600 |
| 07/11/2025 | 8,54 | 8,67 | 8,44 | 8,67 | +0,93% | 2,69% | 4.756.500 |
| 06/11/2025 | 8,73 | 8,94 | 8,57 | 8,59 | +0,23% | 4,24% | 5.227.700 |
| 05/11/2025 | 8,56 | 8,69 | 8,50 | 8,57 | +0,47% | 2,22% | 4.846.000 |
| 04/11/2025 | 8,37 | 8,61 | 8,37 | 8,53 | +0,95% | 2,87% | 5.467.700 |
| 03/11/2025 | 8,47 | 8,47 | 8,29 | 8,45 | +0,12% | 2,13% | 5.517.200 |
| 31/10/2025 | 8,39 | 8,47 | 8,34 | 8,44 | +0,24% | 1,55% | 4.724.000 |
| 30/10/2025 | 8,31 | 8,52 | 8,31 | 8,42 | +1,20% | 2,53% | 5.161.100 |
| 29/10/2025 | 8,34 | 8,46 | 8,26 | 8,32 | -0,95% | 2,40% | 4.078.700 |
| 28/10/2025 | 8,39 | 8,47 | 8,33 | 8,40 | -0,24% | 1,67% | 3.453.200 |
| 27/10/2025 | 8,57 | 8,60 | 8,39 | 8,42 | -1,64% | 2,45% | 2.968.200 |
| 24/10/2025 | 8,62 | 8,63 | 8,54 | 8,56 | +0,47% | 1,04% | 3.170.700 |
| 23/10/2025 | 8,43 | 8,57 | 8,38 | 8,52 | +1,07% | 2,25% | 3.784.700 |
| 22/10/2025 | 8,65 | 8,76 | 8,31 | 8,43 | -3,44% | 5,20% | 7.474.700 |
| 21/10/2025 | 8,68 | 8,79 | 8,63 | 8,73 | +0,69% | 1,84% | 3.676.100 |
| 20/10/2025 | 8,58 | 8,70 | 8,51 | 8,67 | +1,40% | 2,21% | 3.393.700 |
| 17/10/2025 | 8,52 | 8,58 | 8,46 | 8,55 | +0,35% | 1,41% | 4.107.000 |
| 16/10/2025 | 8,75 | 8,75 | 8,47 | 8,52 | -3,07% | 3,20% | 4.760.500 |
| 15/10/2025 | 8,83 | 8,89 | 8,71 | 8,79 | -0,34% | 2,04% | 3.094.200 |
| 14/10/2025 | 8,63 | 8,86 | 8,63 | 8,82 | +1,61% | 2,67% | 3.700.100 |
| 13/10/2025 | 8,57 | 8,77 | 8,57 | 8,68 | +1,88% | 2,33% | 5.199.300 |
| 10/10/2025 | 8,73 | 8,76 | 8,52 | 8,52 | -1,84% | 2,75% | 4.871.400 |
| 09/10/2025 | 8,84 | 8,84 | 8,65 | 8,68 | -0,69% | 2,15% | 3.965.500 |
| 08/10/2025 | 8,82 | 8,88 | 8,70 | 8,74 | -0,34% | 2,04% | 2.745.000 |