🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 7 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 8,20 | 8,23 | 7,95 | 8,12 | +0,87% | 3,41% | 3.097.400 |
| 30/03/2026 | 8,02 | 8,13 | 7,98 | 8,05 | +0,75% | 1,87% | 3.071.700 |
| 27/03/2026 | 8,25 | 8,28 | 7,98 | 7,99 | -3,85% | 3,64% | 2.777.200 |
| 26/03/2026 | 8,19 | 8,35 | 8,11 | 8,31 | +1,84% | 2,93% | 3.578.000 |
| 25/03/2026 | 8,18 | 8,20 | 8,05 | 8,16 | +0,87% | 1,83% | 2.632.900 |
| 24/03/2026 | 8,03 | 8,16 | 8,03 | 8,09 | -0,12% | 1,62% | 2.671.900 |
| 23/03/2026 | 8,18 | 8,28 | 8,04 | 8,10 | +1,38% | 2,93% | 3.748.800 |
| 20/03/2026 | 8,04 | 8,04 | 7,84 | 7,99 | +0,13% | 2,49% | 7.235.700 |
| 19/03/2026 | 7,95 | 8,03 | 7,87 | 7,98 | +0,00% | 2,01% | 2.756.200 |
| 18/03/2026 | 8,02 | 8,12 | 7,97 | 7,98 | -1,12% | 1,87% | 4.012.500 |
| 17/03/2026 | 8,16 | 8,20 | 8,07 | 8,07 | +1,00% | 1,59% | 2.606.000 |
| 16/03/2026 | 8,01 | 8,13 | 7,97 | 7,99 | +0,63% | 2,00% | 3.337.800 |
| 13/03/2026 | 8,18 | 8,22 | 7,93 | 7,94 | -1,98% | 3,55% | 3.248.000 |
| 12/03/2026 | 8,12 | 8,15 | 7,95 | 8,10 | -1,82% | 2,46% | 4.728.800 |
| 11/03/2026 | 8,34 | 8,40 | 8,18 | 8,25 | -1,08% | 2,64% | 3.001.600 |
| 10/03/2026 | 8,34 | 8,50 | 8,29 | 8,34 | -0,12% | 2,52% | 4.041.400 |
| 09/03/2026 | 8,33 | 8,43 | 8,15 | 8,35 | -0,95% | 3,36% | 4.285.700 |
| 06/03/2026 | 8,38 | 8,46 | 8,15 | 8,43 | -1,06% | 3,70% | 3.953.000 |
| 05/03/2026 | 8,48 | 8,57 | 8,45 | 8,52 | -0,47% | 1,42% | 3.516.500 |
| 04/03/2026 | 8,47 | 8,59 | 8,38 | 8,56 | +1,30% | 2,48% | 3.740.900 |
| 03/03/2026 | 8,39 | 8,48 | 8,22 | 8,45 | -1,17% | 3,10% | 3.889.000 |
| 02/03/2026 | 8,31 | 8,62 | 8,31 | 8,55 | +1,30% | 3,73% | 3.711.600 |
| 27/02/2026 | 8,58 | 8,64 | 8,37 | 8,44 | -2,43% | 3,15% | 3.613.300 |
| 26/02/2026 | 8,60 | 8,71 | 8,53 | 8,65 | +1,65% | 2,09% | 4.044.000 |
| 25/02/2026 | 8,56 | 8,63 | 8,38 | 8,51 | -0,47% | 2,92% | 3.439.200 |
| 24/02/2026 | 8,21 | 8,72 | 8,16 | 8,55 | +3,01% | 6,82% | 5.102.600 |
| 23/02/2026 | 8,73 | 8,83 | 8,30 | 8,30 | -5,47% | 6,07% | 4.902.000 |
| 20/02/2026 | 8,84 | 8,87 | 8,73 | 8,78 | +0,00% | 1,58% | 3.288.300 |
| 19/02/2026 | 8,87 | 8,88 | 8,70 | 8,78 | -0,90% | 2,03% | 2.585.000 |
| 18/02/2026 | 8,98 | 9,06 | 8,80 | 8,86 | -1,56% | 2,90% | 2.522.800 |