🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 10 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8,81 | 8,93 | 8,74 | 8,77 | -0,68% | 2,16% | 4.150.500 |
| 06/10/2025 | 8,95 | 9,03 | 8,79 | 8,83 | -1,23% | 2,68% | 4.747.400 |
| 03/10/2025 | 8,91 | 9,03 | 8,91 | 8,94 | +0,45% | 1,35% | 4.748.900 |
| 02/10/2025 | 8,77 | 8,93 | 8,73 | 8,90 | +0,79% | 2,28% | 4.604.400 |
| 01/10/2025 | 8,84 | 8,94 | 8,79 | 8,83 | -0,79% | 1,70% | 3.966.900 |
| 30/09/2025 | 8,93 | 9,04 | 8,85 | 8,90 | -0,56% | 2,13% | 4.166.900 |
| 29/09/2025 | 9,10 | 9,10 | 8,91 | 8,95 | -1,76% | 2,09% | 3.864.300 |
| 26/09/2025 | 9,01 | 9,15 | 9,00 | 9,11 | +1,45% | 1,66% | 4.045.700 |
| 25/09/2025 | 9,00 | 9,04 | 8,94 | 8,98 | -0,11% | 1,11% | 4.395.200 |
| 24/09/2025 | 9,00 | 9,07 | 8,96 | 8,99 | -0,33% | 1,22% | 4.600.900 |
| 23/09/2025 | 9,05 | 9,08 | 8,98 | 9,02 | -0,11% | 1,10% | 6.016.300 |
| 22/09/2025 | 9,00 | 9,05 | 8,91 | 9,03 | +0,00% | 1,56% | 5.841.700 |
| 19/09/2025 | 8,75 | 9,06 | 8,75 | 9,03 | +3,79% | 3,54% | 11.650.700 |
| 18/09/2025 | 8,60 | 8,80 | 8,60 | 8,70 | +1,40% | 2,33% | 4.258.700 |
| 17/09/2025 | 8,51 | 8,73 | 8,47 | 8,58 | +0,47% | 3,06% | 4.527.100 |
| 16/09/2025 | 8,68 | 8,70 | 8,49 | 8,54 | -1,61% | 2,42% | 4.073.000 |
| 15/09/2025 | 8,85 | 8,85 | 8,67 | 8,68 | -1,36% | 2,03% | 3.392.400 |
| 12/09/2025 | 8,73 | 8,85 | 8,72 | 8,80 | -0,11% | 1,49% | 3.795.700 |
| 11/09/2025 | 8,60 | 8,81 | 8,57 | 8,81 | +3,04% | 2,79% | 4.120.900 |
| 10/09/2025 | 8,51 | 8,59 | 8,46 | 8,55 | +0,23% | 1,53% | 2.992.800 |
| 09/09/2025 | 8,60 | 8,65 | 8,51 | 8,53 | -0,70% | 1,63% | 3.405.300 |
| 08/09/2025 | 8,57 | 8,65 | 8,43 | 8,59 | +0,23% | 2,57% | 4.289.900 |
| 05/09/2025 | 8,66 | 8,73 | 8,51 | 8,57 | -1,04% | 2,54% | 4.580.200 |
| 04/09/2025 | 8,62 | 8,69 | 8,56 | 8,66 | +1,29% | 1,51% | 3.131.700 |
| 03/09/2025 | 8,40 | 8,56 | 8,40 | 8,55 | +1,06% | 1,90% | 3.481.400 |
| 02/09/2025 | 8,50 | 8,55 | 8,39 | 8,46 | -1,28% | 1,88% | 3.770.600 |
| 29/08/2025 | 8,61 | 8,66 | 8,55 | 8,57 | -0,12% | 1,28% | 2.956.400 |
| 28/08/2025 | 8,67 | 8,68 | 8,53 | 8,58 | -1,04% | 1,73% | 3.494.500 |
| 27/08/2025 | 8,63 | 8,74 | 8,63 | 8,67 | +0,70% | 1,27% | 3.702.500 |
| 26/08/2025 | 8,60 | 8,69 | 8,57 | 8,61 | -0,35% | 1,40% | 4.954.400 |