🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 6 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 9,07 | 9,17 | 8,98 | 9,14 | +0,55% | 2,09% | 3.274.200 |
| 12/05/2026 | 9,11 | 9,14 | 8,93 | 9,09 | +0,33% | 2,31% | 2.095.700 |
| 11/05/2026 | 9,18 | 9,28 | 9,03 | 9,06 | -0,77% | 2,72% | 1.732.900 |
| 08/05/2026 | 9,18 | 9,22 | 9,09 | 9,13 | -0,11% | 1,42% | 2.287.100 |
| 07/05/2026 | 9,13 | 9,28 | 9,11 | 9,14 | -0,33% | 1,86% | 3.196.700 |
| 06/05/2026 | 9,14 | 9,45 | 8,97 | 9,17 | +3,38% | 5,25% | 3.489.800 |
| 05/05/2026 | 8,87 | 8,98 | 8,85 | 8,87 | +0,00% | 1,47% | 3.244.800 |
| 04/05/2026 | 8,74 | 8,91 | 8,70 | 8,87 | +0,68% | 2,40% | 2.337.000 |
| 01/05/2026 | 8,86 | 8,94 | 8,75 | 8,81 | +0,23% | 2,14% | 2.810.600 |
| 30/04/2026 | 8,91 | 9,00 | 8,78 | 8,79 | -2,01% | 2,47% | 2.857.200 |
| 29/04/2026 | 9,01 | 9,07 | 8,93 | 8,97 | -0,44% | 1,55% | 2.179.400 |
| 28/04/2026 | 8,99 | 9,12 | 8,97 | 9,01 | +1,24% | 1,67% | 2.041.700 |
| 27/04/2026 | 8,85 | 8,96 | 8,85 | 8,90 | +0,45% | 1,24% | 1.883.600 |
| 24/04/2026 | 8,78 | 8,96 | 8,78 | 8,86 | -0,23% | 2,05% | 1.762.300 |
| 23/04/2026 | 8,81 | 8,90 | 8,77 | 8,88 | +1,02% | 1,48% | 1.620.100 |
| 22/04/2026 | 8,81 | 8,84 | 8,69 | 8,79 | -0,45% | 1,70% | 2.119.200 |
| 21/04/2026 | 8,83 | 8,88 | 8,78 | 8,83 | -0,23% | 1,13% | 2.196.100 |
| 20/04/2026 | 8,70 | 8,89 | 8,69 | 8,85 | +1,49% | 2,30% | 2.825.200 |
| 17/04/2026 | 8,62 | 8,78 | 8,59 | 8,72 | +1,75% | 2,20% | 4.403.200 |
| 16/04/2026 | 8,66 | 8,71 | 8,55 | 8,57 | -1,15% | 1,85% | 3.179.400 |
| 15/04/2026 | 8,59 | 8,72 | 8,55 | 8,67 | +0,81% | 1,98% | 2.133.900 |
| 14/04/2026 | 8,57 | 8,62 | 8,53 | 8,60 | -0,12% | 1,05% | 2.413.700 |
| 13/04/2026 | 8,66 | 8,68 | 8,45 | 8,61 | -1,60% | 2,66% | 3.137.200 |
| 10/04/2026 | 8,65 | 8,83 | 8,58 | 8,75 | +0,23% | 2,89% | 3.677.800 |
| 09/04/2026 | 8,72 | 8,83 | 8,70 | 8,73 | -0,46% | 1,49% | 3.252.800 |
| 08/04/2026 | 8,83 | 8,88 | 8,72 | 8,77 | +1,62% | 1,81% | 3.426.800 |
| 07/04/2026 | 8,50 | 8,68 | 8,49 | 8,63 | +1,05% | 2,24% | 3.778.000 |
| 06/04/2026 | 8,35 | 8,55 | 8,35 | 8,54 | +1,79% | 2,40% | 3.123.000 |
| 02/04/2026 | 8,16 | 8,43 | 8,09 | 8,39 | +2,44% | 4,17% | 3.200.200 |
| 01/04/2026 | 8,13 | 8,29 | 8,12 | 8,19 | +0,86% | 2,09% | 3.346.500 |