🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 5 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 9,44 | 9,56 | 9,40 | 9,46 | +0,64% | 1,69% | 8.420.900 |
| 25/06/2026 | 9,28 | 9,42 | 9,25 | 9,40 | +1,18% | 1,83% | 3.341.400 |
| 24/06/2026 | 9,20 | 9,32 | 9,13 | 9,29 | +1,31% | 2,07% | 3.234.400 |
| 23/06/2026 | 9,02 | 9,18 | 8,96 | 9,17 | +2,57% | 2,44% | 2.868.500 |
| 22/06/2026 | 9,00 | 9,10 | 8,94 | 8,94 | -0,11% | 1,78% | 2.670.500 |
| 18/06/2026 | 8,97 | 9,04 | 8,90 | 8,95 | -0,22% | 1,56% | 8.070.800 |
| 17/06/2026 | 8,90 | 9,00 | 8,86 | 8,97 | +0,11% | 1,57% | 2.895.700 |
| 16/06/2026 | 8,92 | 8,97 | 8,89 | 8,96 | +1,13% | 0,90% | 3.216.300 |
| 15/06/2026 | 8,88 | 8,98 | 8,81 | 8,86 | -0,56% | 1,91% | 2.446.600 |
| 12/06/2026 | 8,88 | 8,96 | 8,84 | 8,91 | +0,79% | 1,35% | 2.188.400 |
| 11/06/2026 | 8,99 | 9,00 | 8,82 | 8,84 | -1,01% | 2,00% | 2.045.400 |
| 10/06/2026 | 8,84 | 8,96 | 8,77 | 8,93 | +2,53% | 2,15% | 2.316.500 |
| 09/06/2026 | 8,56 | 8,73 | 8,56 | 8,71 | +1,52% | 1,99% | 2.537.700 |
| 08/06/2026 | 8,59 | 8,67 | 8,57 | 8,58 | -0,92% | 1,16% | 2.236.400 |
| 05/06/2026 | 8,51 | 8,69 | 8,51 | 8,66 | +2,12% | 2,12% | 2.696.300 |
| 04/06/2026 | 8,46 | 8,51 | 8,35 | 8,48 | +1,56% | 1,89% | 2.359.000 |
| 03/06/2026 | 8,45 | 8,53 | 8,27 | 8,35 | -2,00% | 3,08% | 2.991.400 |
| 02/06/2026 | 8,50 | 8,64 | 8,50 | 8,52 | +0,24% | 1,65% | 2.086.600 |
| 01/06/2026 | 8,53 | 8,65 | 8,48 | 8,50 | -0,70% | 1,99% | 2.999.300 |
| 29/05/2026 | 8,57 | 8,74 | 8,56 | 8,56 | -0,70% | 2,10% | 3.142.100 |
| 28/05/2026 | 8,74 | 8,81 | 8,59 | 8,62 | -2,49% | 2,52% | 3.017.500 |
| 27/05/2026 | 8,96 | 9,01 | 8,80 | 8,84 | -2,10% | 2,34% | 2.143.200 |
| 26/05/2026 | 9,08 | 9,17 | 9,00 | 9,03 | -0,44% | 1,87% | 2.937.900 |
| 22/05/2026 | 9,27 | 9,28 | 9,03 | 9,07 | -1,95% | 2,70% | 2.544.100 |
| 21/05/2026 | 9,25 | 9,27 | 9,11 | 9,25 | -0,64% | 1,73% | 2.317.800 |
| 20/05/2026 | 9,19 | 9,33 | 9,14 | 9,31 | +1,64% | 2,07% | 2.936.000 |
| 19/05/2026 | 9,31 | 9,34 | 9,13 | 9,16 | -1,29% | 2,26% | 2.240.000 |
| 18/05/2026 | 9,06 | 9,31 | 9,06 | 9,28 | +2,32% | 2,76% | 2.206.000 |
| 15/05/2026 | 9,19 | 9,23 | 9,06 | 9,07 | -1,20% | 1,85% | 2.172.100 |
| 14/05/2026 | 9,23 | 9,28 | 9,13 | 9,18 | +0,44% | 1,63% | 1.929.800 |