🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 13 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2023 | 5,51 | 5,71 | 5,51 | 5,70 | +3,07% | 3,63% | 4.115.300 |
| 17/05/2023 | 5,50 | 5,59 | 5,42 | 5,53 | +1,65% | 3,09% | 4.935.000 |
| 16/05/2023 | 5,43 | 5,53 | 5,43 | 5,44 | -0,73% | 1,84% | 3.650.300 |
| 15/05/2023 | 5,31 | 5,50 | 5,31 | 5,48 | +3,20% | 3,58% | 3.093.000 |
| 12/05/2023 | 5,29 | 5,40 | 5,26 | 5,31 | +1,14% | 2,65% | 3.255.700 |
| 11/05/2023 | 5,20 | 5,34 | 5,18 | 5,25 | -0,19% | 3,08% | 4.822.000 |
| 10/05/2023 | 5,29 | 5,31 | 5,13 | 5,26 | +0,19% | 3,40% | 5.418.900 |
| 09/05/2023 | 5,16 | 5,34 | 5,16 | 5,25 | +0,38% | 3,49% | 5.661.700 |
| 08/05/2023 | 5,04 | 5,27 | 5,02 | 5,23 | +5,02% | 4,96% | 6.296.700 |
| 05/05/2023 | 4,90 | 5,06 | 4,84 | 4,98 | +5,29% | 4,49% | 5.147.400 |
| 04/05/2023 | 5,26 | 5,26 | 4,51 | 4,73 | -13,53% | 14,26% | 7.150.200 |
| 03/05/2023 | 5,54 | 5,66 | 5,43 | 5,47 | +0,00% | 4,15% | 2.874.100 |
| 02/05/2023 | 5,71 | 5,73 | 5,36 | 5,47 | -4,87% | 6,48% | 2.919.300 |
| 01/05/2023 | 5,75 | 5,86 | 5,74 | 5,75 | -1,03% | 2,09% | 1.805.600 |
| 28/04/2023 | 5,51 | 5,86 | 5,50 | 5,81 | +4,68% | 6,53% | 3.570.600 |
| 27/04/2023 | 5,53 | 5,64 | 5,49 | 5,55 | +0,91% | 2,71% | 2.647.500 |
| 26/04/2023 | 5,71 | 5,77 | 5,46 | 5,50 | -4,51% | 5,43% | 5.739.000 |
| 25/04/2023 | 5,91 | 5,97 | 5,76 | 5,76 | -3,68% | 3,55% | 2.170.000 |
| 24/04/2023 | 5,97 | 6,08 | 5,95 | 5,98 | -0,17% | 2,18% | 1.805.900 |
| 21/04/2023 | 6,04 | 6,06 | 5,94 | 5,99 | -0,99% | 1,99% | 2.381.600 |
| 20/04/2023 | 6,16 | 6,18 | 6,02 | 6,05 | -2,42% | 2,60% | 3.140.800 |
| 19/04/2023 | 6,19 | 6,25 | 6,14 | 6,20 | +0,32% | 1,78% | 3.938.000 |
| 18/04/2023 | 6,20 | 6,29 | 6,17 | 6,18 | +0,00% | 1,94% | 4.146.700 |
| 17/04/2023 | 6,11 | 6,20 | 6,05 | 6,18 | +0,65% | 2,45% | 3.179.500 |
| 14/04/2023 | 5,99 | 6,17 | 5,96 | 6,14 | +3,72% | 3,51% | 5.983.600 |
| 13/04/2023 | 5,88 | 6,00 | 5,88 | 5,92 | +0,85% | 2,04% | 4.498.200 |
| 12/04/2023 | 5,79 | 5,94 | 5,79 | 5,87 | +1,56% | 2,59% | 5.510.100 |
| 11/04/2023 | 5,60 | 5,84 | 5,60 | 5,78 | +3,96% | 4,29% | 4.805.100 |
| 10/04/2023 | 5,38 | 5,59 | 5,38 | 5,56 | +3,15% | 3,90% | 4.687.200 |
| 06/04/2023 | 5,16 | 5,40 | 5,12 | 5,39 | +4,46% | 5,43% | 4.495.300 |