🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 15 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2023 | 4,99 | 5,32 | 4,99 | 5,24 | +4,80% | 6,61% | 1.933.800 |
| 30/06/2023 | 4,99 | 5,06 | 4,91 | 5,00 | +1,01% | 3,01% | 3.205.000 |
| 29/06/2023 | 4,91 | 4,99 | 4,87 | 4,95 | +1,02% | 2,44% | 2.653.000 |
| 28/06/2023 | 4,96 | 4,96 | 4,83 | 4,90 | -2,20% | 2,62% | 2.527.100 |
| 27/06/2023 | 4,92 | 5,04 | 4,89 | 5,01 | +2,24% | 3,05% | 1.452.500 |
| 26/06/2023 | 4,96 | 5,05 | 4,89 | 4,90 | -1,21% | 3,23% | 2.256.700 |
| 23/06/2023 | 4,89 | 4,99 | 4,85 | 4,96 | -0,20% | 2,86% | 7.295.100 |
| 22/06/2023 | 5,04 | 5,05 | 4,88 | 4,97 | -1,58% | 3,37% | 4.025.500 |
| 21/06/2023 | 5,12 | 5,13 | 5,04 | 5,05 | -0,98% | 1,76% | 2.454.500 |
| 20/06/2023 | 5,07 | 5,13 | 5,03 | 5,10 | +0,59% | 1,97% | 4.619.800 |
| 16/06/2023 | 5,37 | 5,37 | 5,01 | 5,07 | -4,34% | 6,70% | 13.580.200 |
| 15/06/2023 | 5,24 | 5,30 | 5,20 | 5,30 | +1,15% | 1,91% | 3.188.300 |
| 14/06/2023 | 5,49 | 5,54 | 5,23 | 5,24 | -4,55% | 5,65% | 4.513.200 |
| 13/06/2023 | 5,50 | 5,56 | 5,43 | 5,49 | +0,00% | 2,36% | 2.666.900 |
| 12/06/2023 | 5,65 | 5,69 | 5,42 | 5,49 | -3,68% | 4,78% | 3.535.400 |
| 09/06/2023 | 5,82 | 5,85 | 5,69 | 5,70 | -2,40% | 2,75% | 1.647.600 |
| 08/06/2023 | 5,79 | 5,90 | 5,78 | 5,84 | +0,17% | 2,07% | 4.046.200 |
| 07/06/2023 | 5,56 | 5,85 | 5,56 | 5,83 | +5,05% | 5,22% | 5.098.500 |
| 06/06/2023 | 5,39 | 5,56 | 5,37 | 5,55 | +3,16% | 3,53% | 2.332.500 |
| 05/06/2023 | 5,59 | 5,60 | 5,37 | 5,38 | -4,78% | 4,11% | 2.471.300 |
| 02/06/2023 | 5,48 | 5,67 | 5,46 | 5,65 | +4,63% | 3,83% | 2.535.500 |
| 01/06/2023 | 5,39 | 5,47 | 5,38 | 5,40 | +0,93% | 1,67% | 1.897.400 |
| 31/05/2023 | 5,59 | 5,66 | 5,28 | 5,35 | -5,48% | 6,80% | 4.235.000 |
| 30/05/2023 | 5,68 | 5,71 | 5,61 | 5,66 | -0,18% | 1,76% | 1.647.900 |
| 26/05/2023 | 5,66 | 5,69 | 5,59 | 5,67 | +0,18% | 1,77% | 1.797.300 |
| 25/05/2023 | 5,46 | 5,66 | 5,44 | 5,66 | +3,28% | 4,03% | 3.619.300 |
| 24/05/2023 | 5,41 | 5,54 | 5,40 | 5,48 | -0,36% | 2,59% | 3.277.900 |
| 23/05/2023 | 5,45 | 5,64 | 5,45 | 5,50 | +0,18% | 3,49% | 2.113.200 |
| 22/05/2023 | 5,65 | 5,67 | 5,48 | 5,49 | -2,49% | 3,36% | 1.791.300 |
| 19/05/2023 | 5,76 | 5,82 | 5,59 | 5,63 | -1,23% | 3,99% | 3.738.700 |