🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 5 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 5,88 | 5,91 | 5,82 | 5,83 | -2,67% | 1,53% | 1.916.400 |
| 14/08/2023 | 5,98 | 6,03 | 5,94 | 5,99 | -0,33% | 1,51% | 2.380.600 |
| 11/08/2023 | 6,01 | 6,07 | 5,95 | 6,01 | -0,66% | 2,00% | 2.454.100 |
| 10/08/2023 | 6,30 | 6,33 | 6,04 | 6,05 | -3,20% | 4,60% | 2.731.700 |
| 09/08/2023 | 6,14 | 6,38 | 6,07 | 6,25 | +0,64% | 5,05% | 3.244.900 |
| 08/08/2023 | 6,13 | 6,22 | 6,06 | 6,21 | +0,16% | 2,61% | 1.612.100 |
| 07/08/2023 | 6,16 | 6,26 | 6,16 | 6,20 | +0,65% | 1,62% | 2.641.600 |
| 04/08/2023 | 5,99 | 6,20 | 5,99 | 6,16 | +2,84% | 3,51% | 2.587.500 |
| 03/08/2023 | 6,01 | 6,06 | 5,92 | 5,99 | -0,50% | 2,33% | 1.670.400 |
| 02/08/2023 | 5,97 | 6,10 | 5,97 | 6,02 | +0,50% | 2,18% | 2.620.700 |
| 01/08/2023 | 5,97 | 6,10 | 5,92 | 5,99 | +2,22% | 3,02% | 3.164.900 |
| 31/07/2023 | 5,71 | 5,87 | 5,71 | 5,86 | +2,81% | 2,80% | 2.346.500 |
| 28/07/2023 | 5,68 | 5,76 | 5,63 | 5,70 | +0,88% | 2,29% | 1.376.000 |
| 27/07/2023 | 5,74 | 5,75 | 5,62 | 5,65 | -1,74% | 2,26% | 2.176.200 |
| 26/07/2023 | 5,69 | 5,79 | 5,69 | 5,75 | +1,05% | 1,76% | 1.598.500 |
| 25/07/2023 | 5,65 | 5,74 | 5,61 | 5,69 | +0,71% | 2,30% | 1.799.700 |
| 24/07/2023 | 5,63 | 5,70 | 5,61 | 5,65 | +0,18% | 1,60% | 1.558.100 |
| 21/07/2023 | 5,74 | 5,75 | 5,61 | 5,64 | -1,05% | 2,44% | 1.836.600 |
| 20/07/2023 | 5,65 | 5,73 | 5,63 | 5,70 | +0,88% | 1,77% | 1.678.500 |
| 19/07/2023 | 5,66 | 5,67 | 5,59 | 5,65 | +0,00% | 1,41% | 1.749.900 |
| 18/07/2023 | 5,68 | 5,73 | 5,62 | 5,65 | +0,53% | 1,94% | 1.359.000 |
| 17/07/2023 | 5,53 | 5,67 | 5,51 | 5,62 | +1,81% | 2,89% | 1.666.700 |
| 14/07/2023 | 5,70 | 5,71 | 5,48 | 5,52 | -2,99% | 4,04% | 1.986.500 |
| 13/07/2023 | 5,64 | 5,77 | 5,60 | 5,69 | +1,25% | 3,01% | 2.034.900 |
| 12/07/2023 | 5,70 | 5,72 | 5,59 | 5,62 | -0,18% | 2,28% | 3.758.100 |
| 11/07/2023 | 5,65 | 5,66 | 5,57 | 5,63 | +0,36% | 1,59% | 2.307.600 |
| 10/07/2023 | 5,54 | 5,69 | 5,54 | 5,61 | +0,72% | 2,71% | 3.088.700 |
| 07/07/2023 | 5,31 | 5,63 | 5,31 | 5,57 | +4,31% | 6,03% | 6.087.600 |
| 06/07/2023 | 5,22 | 5,37 | 5,20 | 5,34 | +0,56% | 3,26% | 3.751.300 |
| 05/07/2023 | 5,22 | 5,33 | 5,12 | 5,31 | +1,34% | 4,02% | 4.250.000 |