🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,19 USD
Máx. histórico
37,00
7196 días
Caída desde máximo
-75,16%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+1,77%
Cierre anterior
9,03
Rango de hoy
9,04 – 9,25
Volumen hoy
3.692.721
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,38 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 5,99 | 6,05 | 5,80 | 5,81 | -3,81% | 4,17% | 2.739.900 |
| 25/09/2023 | 5,89 | 6,05 | 5,88 | 6,04 | +2,03% | 2,89% | 1.652.800 |
| 22/09/2023 | 5,87 | 5,98 | 5,87 | 5,92 | +0,85% | 1,87% | 1.892.000 |
| 21/09/2023 | 5,82 | 5,91 | 5,80 | 5,87 | +0,51% | 1,89% | 2.257.500 |
| 20/09/2023 | 6,03 | 6,04 | 5,83 | 5,84 | -2,34% | 3,48% | 2.048.900 |
| 19/09/2023 | 5,99 | 6,04 | 5,93 | 5,98 | +0,34% | 1,84% | 2.945.400 |
| 18/09/2023 | 5,82 | 5,98 | 5,78 | 5,96 | +2,94% | 3,44% | 2.742.100 |
| 15/09/2023 | 5,82 | 5,87 | 5,74 | 5,79 | -1,36% | 2,23% | 14.149.800 |
| 14/09/2023 | 5,90 | 5,96 | 5,85 | 5,87 | +0,51% | 1,86% | 2.971.700 |
| 13/09/2023 | 5,78 | 5,87 | 5,75 | 5,84 | +1,21% | 2,08% | 2.522.200 |
| 12/09/2023 | 5,62 | 5,78 | 5,62 | 5,77 | +2,67% | 2,85% | 2.547.000 |
| 11/09/2023 | 5,53 | 5,64 | 5,53 | 5,62 | +2,00% | 1,99% | 3.231.700 |
| 08/09/2023 | 5,51 | 5,60 | 5,50 | 5,51 | -0,72% | 1,81% | 2.635.400 |
| 07/09/2023 | 5,59 | 5,64 | 5,53 | 5,55 | -0,89% | 1,97% | 2.922.500 |
| 06/09/2023 | 5,48 | 5,64 | 5,48 | 5,60 | +1,82% | 2,92% | 2.613.600 |
| 05/09/2023 | 5,76 | 5,77 | 5,39 | 5,50 | -5,82% | 6,60% | 4.686.700 |
| 01/09/2023 | 5,85 | 5,96 | 5,83 | 5,84 | +0,86% | 2,22% | 1.850.900 |
| 31/08/2023 | 5,72 | 5,82 | 5,72 | 5,79 | +1,05% | 1,75% | 3.056.700 |
| 30/08/2023 | 5,80 | 5,84 | 5,72 | 5,73 | -0,87% | 2,07% | 2.235.200 |
| 29/08/2023 | 5,80 | 5,82 | 5,74 | 5,78 | +0,17% | 1,38% | 1.712.800 |
| 28/08/2023 | 5,74 | 5,86 | 5,74 | 5,77 | +0,52% | 2,09% | 1.393.700 |
| 25/08/2023 | 5,80 | 5,84 | 5,64 | 5,74 | -0,86% | 3,45% | 1.839.400 |
| 24/08/2023 | 5,67 | 5,82 | 5,66 | 5,79 | +1,94% | 2,82% | 2.220.300 |
| 23/08/2023 | 5,63 | 5,74 | 5,62 | 5,68 | +0,53% | 2,13% | 3.076.600 |
| 22/08/2023 | 5,66 | 5,75 | 5,61 | 5,65 | -0,35% | 2,47% | 2.599.900 |
| 21/08/2023 | 5,83 | 5,87 | 5,64 | 5,67 | -2,07% | 3,95% | 3.774.700 |
| 18/08/2023 | 5,70 | 5,85 | 5,66 | 5,79 | +0,70% | 3,33% | 1.957.000 |
| 17/08/2023 | 5,84 | 5,90 | 5,73 | 5,75 | -1,03% | 2,91% | 1.752.600 |
| 16/08/2023 | 5,85 | 5,91 | 5,81 | 5,81 | -0,34% | 1,71% | 1.537.800 |
| 15/08/2023 | 5,88 | 5,91 | 5,82 | 5,83 | -2,67% | 1,53% | 1.916.400 |