🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 10 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 5,21 | 5,23 | 5,05 | 5,07 | -3,06% | 3,45% | 3.988.500 |
| 06/01/2023 | 5,27 | 5,30 | 5,21 | 5,23 | -0,57% | 1,71% | 3.616.100 |
| 05/01/2023 | 5,22 | 5,26 | 5,15 | 5,26 | +0,96% | 2,11% | 2.788.100 |
| 04/01/2023 | 5,27 | 5,31 | 5,20 | 5,21 | -0,38% | 2,09% | 3.995.500 |
| 03/01/2023 | 5,31 | 5,36 | 5,18 | 5,23 | -1,13% | 3,39% | 3.820.300 |
| 30/12/2022 | 5,24 | 5,30 | 5,24 | 5,29 | +0,00% | 1,15% | 2.186.600 |
| 29/12/2022 | 5,26 | 5,30 | 5,21 | 5,29 | +1,34% | 1,71% | 1.938.600 |
| 28/12/2022 | 5,28 | 5,29 | 5,21 | 5,22 | -0,95% | 1,52% | 1.947.500 |
| 27/12/2022 | 5,27 | 5,30 | 5,24 | 5,27 | +0,00% | 1,14% | 1.382.300 |
| 23/12/2022 | 5,22 | 5,28 | 5,22 | 5,27 | +1,15% | 1,15% | 1.344.400 |
| 22/12/2022 | 5,28 | 5,29 | 5,12 | 5,21 | -1,51% | 3,22% | 3.377.700 |
| 21/12/2022 | 5,20 | 5,37 | 5,20 | 5,29 | +1,93% | 3,27% | 5.867.100 |
| 20/12/2022 | 5,13 | 5,20 | 5,09 | 5,19 | +2,17% | 2,14% | 4.035.100 |
| 19/12/2022 | 5,09 | 5,12 | 5,06 | 5,08 | -0,39% | 1,18% | 2.529.800 |
| 16/12/2022 | 4,98 | 5,13 | 4,93 | 5,10 | +0,99% | 4,02% | 9.642.400 |
| 15/12/2022 | 5,06 | 5,08 | 5,01 | 5,05 | -0,98% | 1,38% | 3.354.900 |
| 14/12/2022 | 5,11 | 5,19 | 5,07 | 5,10 | +0,00% | 2,35% | 3.465.200 |
| 13/12/2022 | 5,14 | 5,19 | 5,10 | 5,10 | +0,79% | 1,75% | 4.119.300 |
| 12/12/2022 | 4,96 | 5,06 | 4,94 | 5,06 | +2,02% | 2,42% | 2.350.400 |
| 09/12/2022 | 4,98 | 5,06 | 4,96 | 4,96 | -1,20% | 2,01% | 2.102.500 |
| 08/12/2022 | 5,03 | 5,05 | 4,97 | 5,02 | +0,40% | 1,59% | 2.181.100 |
| 07/12/2022 | 4,98 | 5,05 | 4,93 | 5,00 | +0,00% | 2,41% | 2.026.100 |
| 06/12/2022 | 4,95 | 5,01 | 4,92 | 5,00 | +0,81% | 1,82% | 2.333.900 |
| 05/12/2022 | 5,10 | 5,11 | 4,95 | 4,96 | -3,50% | 3,14% | 2.302.400 |
| 02/12/2022 | 5,02 | 5,14 | 5,00 | 5,14 | +1,58% | 2,79% | 2.914.600 |
| 01/12/2022 | 4,96 | 5,07 | 4,96 | 5,06 | +0,60% | 2,22% | 2.497.600 |
| 30/11/2022 | 4,88 | 5,04 | 4,81 | 5,03 | +2,65% | 4,71% | 4.861.900 |
| 29/11/2022 | 4,89 | 4,96 | 4,86 | 4,90 | +0,62% | 2,04% | 2.231.900 |
| 28/11/2022 | 4,89 | 4,91 | 4,84 | 4,87 | -0,81% | 1,43% | 2.312.100 |
| 25/11/2022 | 4,88 | 4,96 | 4,88 | 4,91 | +0,41% | 1,64% | 1.199.200 |