🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 10 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2023 | 6,03 | 6,20 | 5,95 | 6,00 | -1,48% | 4,15% | 4.974.500 |
| 21/02/2023 | 6,15 | 6,26 | 6,02 | 6,09 | -2,40% | 3,90% | 4.964.900 |
| 17/02/2023 | 6,17 | 6,29 | 6,17 | 6,24 | +0,48% | 1,94% | 3.336.300 |
| 16/02/2023 | 6,35 | 6,36 | 6,16 | 6,21 | -2,97% | 3,15% | 3.670.200 |
| 15/02/2023 | 6,22 | 6,40 | 6,20 | 6,40 | +2,56% | 3,22% | 3.243.700 |
| 14/02/2023 | 6,04 | 6,27 | 6,02 | 6,24 | +2,80% | 4,14% | 5.385.600 |
| 13/02/2023 | 5,91 | 6,11 | 5,91 | 6,07 | +2,53% | 3,38% | 4.815.000 |
| 10/02/2023 | 5,63 | 5,94 | 5,60 | 5,92 | +5,34% | 6,04% | 5.648.500 |
| 09/02/2023 | 5,63 | 5,76 | 5,62 | 5,62 | -0,35% | 2,49% | 3.067.300 |
| 08/02/2023 | 5,43 | 5,69 | 5,41 | 5,64 | +3,49% | 5,16% | 2.976.900 |
| 07/02/2023 | 5,69 | 5,71 | 5,27 | 5,45 | -4,22% | 7,73% | 4.220.500 |
| 06/02/2023 | 5,73 | 5,75 | 5,63 | 5,69 | -1,04% | 2,09% | 2.366.200 |
| 03/02/2023 | 5,69 | 5,77 | 5,66 | 5,75 | +0,70% | 1,93% | 2.848.300 |
| 02/02/2023 | 5,70 | 5,82 | 5,62 | 5,71 | -0,17% | 3,51% | 3.952.500 |
| 01/02/2023 | 5,49 | 5,78 | 5,48 | 5,72 | +3,62% | 5,46% | 4.257.700 |
| 31/01/2023 | 5,36 | 5,52 | 5,35 | 5,52 | +2,99% | 3,17% | 2.924.000 |
| 30/01/2023 | 5,44 | 5,49 | 5,35 | 5,36 | -2,37% | 2,57% | 1.827.900 |
| 27/01/2023 | 5,51 | 5,56 | 5,47 | 5,49 | -0,90% | 1,63% | 1.627.400 |
| 26/01/2023 | 5,50 | 5,55 | 5,49 | 5,54 | +0,91% | 1,09% | 1.900.500 |
| 25/01/2023 | 5,44 | 5,49 | 5,41 | 5,49 | +0,92% | 1,47% | 1.741.100 |
| 24/01/2023 | 5,41 | 5,45 | 5,37 | 5,44 | +0,18% | 1,48% | 1.869.300 |
| 23/01/2023 | 5,40 | 5,47 | 5,40 | 5,43 | +0,37% | 1,30% | 3.944.700 |
| 20/01/2023 | 5,35 | 5,41 | 5,31 | 5,41 | +1,69% | 1,87% | 4.022.300 |
| 19/01/2023 | 5,26 | 5,32 | 5,21 | 5,32 | +0,76% | 2,09% | 2.566.000 |
| 18/01/2023 | 5,33 | 5,36 | 5,27 | 5,28 | -0,75% | 1,69% | 2.020.800 |
| 17/01/2023 | 5,35 | 5,37 | 5,31 | 5,32 | -0,37% | 1,12% | 1.942.700 |
| 13/01/2023 | 5,27 | 5,36 | 5,24 | 5,34 | +1,14% | 2,28% | 2.402.200 |
| 12/01/2023 | 5,28 | 5,30 | 5,26 | 5,28 | +0,19% | 0,76% | 3.571.600 |
| 11/01/2023 | 5,17 | 5,30 | 5,17 | 5,27 | +1,74% | 2,51% | 2.625.300 |
| 10/01/2023 | 5,07 | 5,20 | 5,04 | 5,18 | +2,17% | 3,16% | 3.290.200 |