🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 4 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2007 | 31,77 | 31,91 | 31,56 | 31,63 | -0,44% | 1,10% | 1.285.400 |
| 05/10/2007 | 31,41 | 31,99 | 31,40 | 31,77 | +1,76% | 1,88% | 2.852.500 |
| 04/10/2007 | 31,45 | 31,55 | 31,15 | 31,22 | -0,35% | 1,27% | 2.412.300 |
| 03/10/2007 | 31,23 | 31,69 | 31,18 | 31,33 | -0,13% | 1,63% | 2.392.200 |
| 02/10/2007 | 31,97 | 32,33 | 31,16 | 31,37 | -1,07% | 3,66% | 2.778.100 |
| 01/10/2007 | 30,95 | 32,23 | 30,87 | 31,71 | +3,19% | 4,39% | 2.576.100 |
| 28/09/2007 | 30,89 | 30,98 | 30,63 | 30,73 | -0,16% | 1,13% | 1.828.100 |
| 27/09/2007 | 30,67 | 30,94 | 30,50 | 30,78 | +0,56% | 1,43% | 2.993.200 |
| 26/09/2007 | 30,39 | 31,04 | 30,33 | 30,61 | +1,36% | 2,34% | 1.984.600 |
| 25/09/2007 | 30,20 | 30,31 | 29,86 | 30,20 | -0,40% | 1,49% | 2.068.200 |
| 24/09/2007 | 30,75 | 30,78 | 30,24 | 30,32 | -1,49% | 1,76% | 2.267.400 |
| 21/09/2007 | 30,60 | 30,95 | 30,43 | 30,78 | +0,65% | 1,70% | 3.029.600 |
| 20/09/2007 | 31,27 | 31,45 | 30,57 | 30,58 | -2,02% | 2,81% | 2.895.300 |
| 19/09/2007 | 30,50 | 31,64 | 30,50 | 31,21 | +2,50% | 3,74% | 4.092.300 |
| 18/09/2007 | 29,46 | 30,46 | 28,98 | 30,45 | +4,03% | 5,02% | 4.020.800 |
| 17/09/2007 | 29,66 | 29,71 | 28,75 | 29,27 | -1,94% | 3,24% | 2.548.900 |
| 14/09/2007 | 29,39 | 29,92 | 29,35 | 29,85 | +1,19% | 1,94% | 2.292.700 |
| 13/09/2007 | 29,20 | 29,76 | 28,85 | 29,50 | +2,43% | 3,12% | 3.062.000 |
| 12/09/2007 | 28,80 | 28,98 | 28,57 | 28,80 | -0,31% | 1,42% | 3.651.700 |
| 11/09/2007 | 28,61 | 29,06 | 28,55 | 28,89 | +1,33% | 1,78% | 1.967.400 |
| 10/09/2007 | 28,98 | 29,04 | 28,23 | 28,51 | -0,80% | 2,80% | 2.273.800 |
| 07/09/2007 | 28,76 | 29,18 | 28,48 | 28,74 | -0,76% | 2,43% | 2.572.700 |
| 06/09/2007 | 29,05 | 29,19 | 28,63 | 28,96 | +0,63% | 1,93% | 3.892.800 |
| 05/09/2007 | 28,75 | 29,32 | 28,03 | 28,78 | -1,37% | 4,49% | 4.054.300 |
| 04/09/2007 | 29,12 | 29,35 | 28,73 | 29,18 | +0,69% | 2,13% | 2.364.500 |
| 31/08/2007 | 29,25 | 29,50 | 28,86 | 28,98 | +1,54% | 2,19% | 9.544.900 |
| 30/08/2007 | 28,75 | 28,89 | 28,39 | 28,54 | -2,63% | 1,74% | 3.130.000 |
| 29/08/2007 | 28,89 | 29,37 | 28,45 | 29,31 | +2,41% | 3,18% | 3.508.200 |
| 28/08/2007 | 29,84 | 29,90 | 28,58 | 28,62 | -4,47% | 4,42% | 3.062.600 |
| 27/08/2007 | 29,85 | 30,52 | 29,85 | 29,96 | -0,50% | 2,24% | 2.015.800 |