🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 1 hora
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2007 | 25,45 | 25,97 | 24,85 | 25,23 | -1,29% | 4,40% | 3.667.400 |
| 16/11/2007 | 25,96 | 26,07 | 25,29 | 25,56 | -0,89% | 3,00% | 3.803.400 |
| 15/11/2007 | 26,72 | 26,77 | 25,48 | 25,79 | -3,66% | 4,83% | 3.464.800 |
| 14/11/2007 | 26,84 | 27,44 | 26,55 | 26,77 | +0,56% | 3,32% | 2.654.600 |
| 13/11/2007 | 25,74 | 26,70 | 25,71 | 26,62 | +4,07% | 3,85% | 2.890.200 |
| 12/11/2007 | 25,41 | 26,23 | 25,10 | 25,58 | +0,75% | 4,45% | 5.221.200 |
| 09/11/2007 | 24,15 | 25,95 | 24,15 | 25,39 | +2,79% | 7,45% | 5.044.400 |
| 08/11/2007 | 24,27 | 24,72 | 23,96 | 24,70 | +2,28% | 3,13% | 4.823.500 |
| 07/11/2007 | 25,53 | 25,53 | 24,05 | 24,15 | -5,96% | 5,80% | 4.954.200 |
| 06/11/2007 | 25,16 | 25,75 | 24,97 | 25,68 | +1,99% | 3,10% | 3.450.700 |
| 05/11/2007 | 25,09 | 25,50 | 24,53 | 25,18 | -1,37% | 3,87% | 3.458.100 |
| 02/11/2007 | 26,19 | 26,19 | 24,91 | 25,53 | -1,96% | 4,89% | 4.206.600 |
| 01/11/2007 | 27,01 | 27,16 | 25,64 | 26,04 | -4,62% | 5,63% | 5.100.700 |
| 31/10/2007 | 28,00 | 28,15 | 27,15 | 27,30 | -1,30% | 3,57% | 4.081.400 |
| 30/10/2007 | 27,91 | 28,28 | 27,56 | 27,66 | -0,86% | 2,58% | 5.162.700 |
| 29/10/2007 | 28,01 | 28,13 | 27,45 | 27,90 | +0,36% | 2,43% | 3.896.100 |
| 26/10/2007 | 26,86 | 32,00 | 26,08 | 27,80 | +9,11% | 22,04% | 9.284.100 |
| 25/10/2007 | 26,53 | 26,98 | 25,05 | 25,48 | -3,81% | 7,27% | 9.146.400 |
| 24/10/2007 | 27,05 | 27,38 | 25,91 | 26,49 | -2,36% | 5,43% | 7.423.300 |
| 23/10/2007 | 27,81 | 27,95 | 26,97 | 27,13 | -2,23% | 3,52% | 4.867.100 |
| 22/10/2007 | 27,29 | 27,81 | 26,94 | 27,75 | +0,00% | 3,19% | 5.705.700 |
| 19/10/2007 | 28,40 | 28,45 | 27,26 | 27,75 | -2,73% | 4,19% | 5.857.700 |
| 18/10/2007 | 28,88 | 28,88 | 28,42 | 28,53 | -1,21% | 1,59% | 4.720.700 |
| 17/10/2007 | 29,30 | 29,40 | 28,60 | 28,88 | -1,84% | 2,73% | 6.391.800 |
| 16/10/2007 | 30,18 | 30,25 | 29,37 | 29,42 | -3,00% | 2,92% | 4.855.400 |
| 15/10/2007 | 30,55 | 30,61 | 30,04 | 30,33 | -0,36% | 1,87% | 2.628.600 |
| 12/10/2007 | 30,20 | 30,60 | 30,17 | 30,44 | +0,36% | 1,42% | 2.687.500 |
| 11/10/2007 | 30,22 | 30,60 | 30,13 | 30,33 | +0,70% | 1,56% | 2.789.400 |
| 10/10/2007 | 31,37 | 31,37 | 30,11 | 30,12 | -5,04% | 4,02% | 4.812.700 |
| 09/10/2007 | 31,82 | 31,88 | 31,28 | 31,72 | +0,28% | 1,89% | 3.263.200 |