🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 14 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2010 | 15,47 | 15,97 | 15,26 | 15,94 | +1,08% | 4,59% | 9.139.200 |
| 24/02/2010 | 15,44 | 15,95 | 15,43 | 15,77 | +3,34% | 3,37% | 12.327.600 |
| 23/02/2010 | 15,66 | 16,33 | 15,22 | 15,26 | -3,17% | 7,09% | 14.611.400 |
| 22/02/2010 | 15,40 | 15,95 | 15,33 | 15,76 | +2,67% | 4,03% | 9.849.400 |
| 19/02/2010 | 15,18 | 15,49 | 15,05 | 15,35 | +0,52% | 2,90% | 9.125.600 |
| 18/02/2010 | 14,73 | 15,78 | 14,72 | 15,27 | +2,76% | 7,20% | 14.861.400 |
| 17/02/2010 | 14,95 | 14,99 | 14,72 | 14,86 | +0,13% | 1,81% | 6.381.900 |
| 16/02/2010 | 14,69 | 14,87 | 14,49 | 14,84 | +1,78% | 2,59% | 6.770.200 |
| 12/02/2010 | 14,16 | 14,59 | 13,73 | 14,58 | +1,53% | 6,07% | 12.045.000 |
| 11/02/2010 | 14,16 | 14,41 | 13,91 | 14,36 | +1,27% | 3,53% | 7.885.300 |
| 10/02/2010 | 14,11 | 14,38 | 13,83 | 14,18 | +1,29% | 3,90% | 8.038.700 |
| 09/02/2010 | 13,74 | 14,05 | 13,46 | 14,00 | +3,63% | 4,29% | 12.123.100 |
| 08/02/2010 | 13,89 | 14,08 | 13,35 | 13,51 | -2,45% | 5,26% | 9.582.100 |
| 05/02/2010 | 13,51 | 13,91 | 13,07 | 13,85 | +1,91% | 6,22% | 13.780.900 |
| 04/02/2010 | 14,58 | 14,58 | 13,57 | 13,59 | -7,55% | 6,93% | 16.622.300 |
| 03/02/2010 | 15,20 | 15,20 | 14,58 | 14,70 | -2,00% | 4,08% | 12.641.300 |
| 02/02/2010 | 14,40 | 15,02 | 14,22 | 15,00 | +4,60% | 5,56% | 14.272.700 |
| 01/02/2010 | 14,09 | 14,35 | 13,89 | 14,34 | +3,61% | 3,26% | 15.073.400 |
| 29/01/2010 | 14,10 | 14,38 | 13,57 | 13,84 | +1,54% | 5,74% | 30.845.200 |
| 28/01/2010 | 13,51 | 13,85 | 13,00 | 13,63 | +1,94% | 6,29% | 27.913.400 |
| 27/01/2010 | 13,02 | 13,38 | 12,79 | 13,37 | +2,45% | 4,53% | 17.504.700 |
| 26/01/2010 | 12,83 | 13,78 | 12,76 | 13,05 | +1,32% | 7,95% | 17.491.800 |
| 25/01/2010 | 12,66 | 12,94 | 12,60 | 12,88 | +3,79% | 2,69% | 13.125.800 |
| 22/01/2010 | 12,72 | 12,93 | 12,30 | 12,41 | -3,80% | 4,95% | 15.618.200 |
| 21/01/2010 | 13,31 | 13,58 | 12,77 | 12,90 | -3,30% | 6,09% | 24.254.900 |
| 20/01/2010 | 13,30 | 13,38 | 13,09 | 13,34 | -1,26% | 2,18% | 17.653.500 |
| 19/01/2010 | 12,91 | 13,60 | 12,80 | 13,51 | +0,90% | 6,20% | 14.572.300 |
| 15/01/2010 | 13,46 | 13,52 | 13,18 | 13,39 | -1,62% | 2,53% | 14.028.600 |
| 14/01/2010 | 13,18 | 13,66 | 13,05 | 13,61 | +3,03% | 4,63% | 14.811.200 |
| 13/01/2010 | 12,95 | 13,25 | 12,55 | 13,21 | +1,77% | 5,41% | 8.270.500 |