🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 7 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 10,91 | 10,91 | 10,45 | 10,77 | +0,84% | 4,22% | 36.099.000 |
| 27/11/2009 | 10,57 | 11,04 | 10,38 | 10,68 | -3,70% | 6,24% | 10.306.200 |
| 25/11/2009 | 11,15 | 11,22 | 11,04 | 11,09 | +0,36% | 1,61% | 6.415.800 |
| 24/11/2009 | 11,03 | 11,09 | 10,77 | 11,05 | +0,00% | 2,90% | 10.336.700 |
| 23/11/2009 | 11,18 | 11,42 | 10,96 | 11,05 | +0,36% | 4,11% | 10.378.100 |
| 20/11/2009 | 10,93 | 11,17 | 10,85 | 11,01 | -1,08% | 2,93% | 12.341.100 |
| 19/11/2009 | 11,58 | 11,60 | 11,06 | 11,13 | -5,28% | 4,66% | 13.817.200 |
| 18/11/2009 | 11,64 | 11,92 | 11,54 | 11,75 | +1,38% | 3,26% | 9.987.500 |
| 17/11/2009 | 11,50 | 11,65 | 11,36 | 11,59 | +0,61% | 2,52% | 10.213.500 |
| 16/11/2009 | 11,49 | 11,69 | 11,36 | 11,52 | +2,22% | 2,87% | 15.811.500 |
| 13/11/2009 | 11,33 | 11,58 | 11,08 | 11,27 | +0,90% | 4,41% | 12.775.800 |
| 12/11/2009 | 11,51 | 11,67 | 11,09 | 11,17 | -3,71% | 5,04% | 15.684.200 |
| 11/11/2009 | 11,36 | 11,64 | 11,33 | 11,60 | +3,29% | 2,73% | 17.277.900 |
| 10/11/2009 | 10,84 | 11,29 | 10,78 | 11,23 | +2,00% | 4,70% | 12.998.700 |
| 09/11/2009 | 10,86 | 11,07 | 10,73 | 11,01 | +3,77% | 3,13% | 15.189.000 |
| 06/11/2009 | 10,35 | 10,65 | 10,21 | 10,61 | -0,47% | 4,25% | 14.335.300 |
| 05/11/2009 | 10,30 | 10,68 | 10,01 | 10,66 | +5,86% | 6,50% | 23.157.700 |
| 04/11/2009 | 11,12 | 11,23 | 9,92 | 10,07 | -7,36% | 11,78% | 29.043.200 |
| 03/11/2009 | 9,48 | 10,90 | 9,47 | 10,87 | +6,88% | 15,08% | 28.260.800 |
| 02/11/2009 | 11,01 | 11,04 | 9,91 | 10,17 | -4,24% | 10,26% | 35.338.900 |
| 30/10/2009 | 11,15 | 11,45 | 9,96 | 10,62 | +4,32% | 13,36% | 60.136.200 |
| 29/10/2009 | 9,18 | 10,27 | 9,18 | 10,18 | +17,15% | 11,87% | 44.145.400 |
| 28/10/2009 | 9,41 | 9,41 | 8,37 | 8,69 | -7,55% | 11,05% | 42.247.400 |
| 27/10/2009 | 9,49 | 9,73 | 9,17 | 9,40 | -1,67% | 5,90% | 26.884.800 |
| 26/10/2009 | 10,44 | 10,54 | 9,46 | 9,56 | -8,08% | 10,34% | 30.925.900 |
| 23/10/2009 | 11,25 | 11,25 | 10,31 | 10,40 | -5,80% | 8,36% | 18.718.600 |
| 22/10/2009 | 10,86 | 11,10 | 10,51 | 11,04 | +2,41% | 5,43% | 20.029.200 |
| 21/10/2009 | 10,82 | 11,33 | 10,75 | 10,78 | -1,10% | 5,36% | 18.942.500 |
| 20/10/2009 | 11,35 | 11,35 | 10,87 | 10,90 | -3,20% | 4,23% | 16.733.300 |
| 19/10/2009 | 11,35 | 11,67 | 10,82 | 11,26 | +0,27% | 7,49% | 19.781.400 |