🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,70 USD
Máx. histórico
37,00
7198 días
Caída desde máximo
-76,49%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-2,36%
Cierre anterior
8,91
Rango de hoy
8,69 – 8,94
Volumen hoy
6.832.791
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,75%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 87,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 22 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 14,48 | 15,14 | 14,27 | 14,37 | -0,96% | 6,01% | 11.761.500 |
| 21/05/2010 | 13,55 | 14,59 | 13,39 | 14,51 | +4,92% | 8,86% | 11.804.500 |
| 20/05/2010 | 14,36 | 14,59 | 13,75 | 13,83 | -7,31% | 5,85% | 15.695.100 |
| 19/05/2010 | 14,64 | 15,26 | 14,30 | 14,92 | -0,07% | 6,56% | 10.617.600 |
| 18/05/2010 | 15,59 | 15,63 | 14,78 | 14,93 | -2,55% | 5,45% | 11.452.500 |
| 17/05/2010 | 15,69 | 15,82 | 14,76 | 15,32 | -1,73% | 6,76% | 11.986.800 |
| 14/05/2010 | 16,01 | 16,02 | 15,32 | 15,59 | -4,30% | 4,37% | 9.857.700 |
| 13/05/2010 | 16,57 | 16,72 | 16,25 | 16,29 | -2,04% | 2,84% | 8.133.800 |
| 12/05/2010 | 16,60 | 16,82 | 16,40 | 16,63 | +1,09% | 2,53% | 7.919.500 |
| 11/05/2010 | 15,89 | 16,96 | 15,80 | 16,45 | +0,49% | 7,30% | 13.855.400 |
| 10/05/2010 | 15,87 | 18,19 | 15,20 | 16,37 | +12,66% | 18,84% | 18.136.100 |
| 07/05/2010 | 15,03 | 15,21 | 13,98 | 14,53 | -1,76% | 8,18% | 22.180.700 |
| 06/05/2010 | 15,50 | 15,94 | 12,98 | 14,79 | -4,89% | 19,10% | 20.052.800 |
| 05/05/2010 | 15,42 | 16,18 | 15,18 | 15,55 | -2,75% | 6,49% | 11.935.300 |
| 04/05/2010 | 16,53 | 16,54 | 15,88 | 15,99 | -5,16% | 3,99% | 13.946.100 |
| 03/05/2010 | 16,52 | 17,08 | 16,51 | 16,86 | +2,06% | 3,45% | 9.006.800 |
| 30/04/2010 | 17,86 | 17,88 | 16,51 | 16,52 | -8,68% | 7,67% | 18.406.200 |
| 29/04/2010 | 17,65 | 18,35 | 17,62 | 18,09 | +3,97% | 4,14% | 10.552.500 |
| 28/04/2010 | 17,74 | 18,14 | 17,31 | 17,40 | +0,64% | 4,68% | 13.534.200 |
| 27/04/2010 | 18,67 | 18,68 | 17,24 | 17,29 | -8,18% | 7,71% | 15.553.900 |
| 26/04/2010 | 19,08 | 19,36 | 18,74 | 18,83 | -0,69% | 3,25% | 8.537.000 |
| 23/04/2010 | 18,68 | 19,16 | 18,55 | 18,96 | +1,50% | 3,27% | 7.724.300 |
| 22/04/2010 | 18,34 | 18,68 | 18,00 | 18,68 | +0,70% | 3,71% | 8.721.700 |
| 21/04/2010 | 18,59 | 18,75 | 18,27 | 18,55 | +0,27% | 2,58% | 7.572.600 |
| 20/04/2010 | 18,40 | 18,55 | 18,06 | 18,50 | +0,87% | 2,66% | 6.215.700 |
| 19/04/2010 | 17,94 | 18,44 | 17,75 | 18,34 | +1,33% | 3,85% | 8.369.600 |
| 16/04/2010 | 18,62 | 18,71 | 17,92 | 18,10 | -3,52% | 4,24% | 12.501.200 |
| 15/04/2010 | 18,83 | 18,91 | 18,60 | 18,76 | -0,11% | 1,65% | 7.586.900 |
| 14/04/2010 | 18,36 | 19,10 | 18,28 | 18,78 | +3,24% | 4,47% | 10.154.800 |
| 13/04/2010 | 18,17 | 18,30 | 17,96 | 18,19 | -0,55% | 1,87% | 6.245.400 |