🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 15 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2010 | 13,26 | 13,60 | 12,91 | 12,98 | -1,37% | 5,20% | 10.680.800 |
| 11/01/2010 | 13,12 | 13,42 | 12,99 | 13,16 | +0,46% | 3,28% | 9.602.100 |
| 08/01/2010 | 13,21 | 13,46 | 12,98 | 13,10 | -2,24% | 3,63% | 8.826.200 |
| 07/01/2010 | 12,99 | 13,43 | 12,89 | 13,40 | +2,92% | 4,16% | 9.769.700 |
| 06/01/2010 | 12,73 | 13,19 | 12,70 | 13,02 | +2,28% | 3,85% | 19.758.300 |
| 05/01/2010 | 12,05 | 12,78 | 11,99 | 12,73 | +5,64% | 6,56% | 13.597.200 |
| 04/01/2010 | 11,62 | 12,13 | 11,52 | 12,05 | +6,17% | 5,25% | 9.276.200 |
| 31/12/2009 | 11,58 | 11,71 | 11,35 | 11,35 | -2,24% | 3,11% | 6.166.700 |
| 30/12/2009 | 11,78 | 11,85 | 11,45 | 11,61 | -2,76% | 3,40% | 5.857.500 |
| 29/12/2009 | 11,95 | 12,00 | 11,79 | 11,94 | +0,25% | 1,76% | 4.348.300 |
| 28/12/2009 | 11,80 | 12,15 | 11,80 | 11,91 | +0,08% | 2,97% | 6.082.600 |
| 24/12/2009 | 11,78 | 11,94 | 11,78 | 11,90 | +1,02% | 1,36% | 1.710.800 |
| 23/12/2009 | 11,92 | 11,94 | 11,62 | 11,78 | -1,67% | 2,68% | 5.633.500 |
| 22/12/2009 | 11,63 | 12,00 | 11,60 | 11,98 | +3,10% | 3,44% | 9.380.900 |
| 21/12/2009 | 11,33 | 11,65 | 11,30 | 11,62 | +3,20% | 3,09% | 8.228.900 |
| 18/12/2009 | 11,31 | 11,38 | 11,17 | 11,26 | +1,35% | 1,86% | 13.004.800 |
| 17/12/2009 | 11,08 | 11,28 | 11,03 | 11,11 | -1,77% | 2,26% | 6.915.400 |
| 16/12/2009 | 11,25 | 11,59 | 11,09 | 11,31 | +1,98% | 4,44% | 9.783.100 |
| 15/12/2009 | 11,41 | 11,46 | 11,03 | 11,09 | -3,65% | 3,77% | 9.386.300 |
| 14/12/2009 | 10,82 | 11,55 | 10,82 | 11,51 | +6,77% | 6,75% | 15.204.500 |
| 11/12/2009 | 10,74 | 10,79 | 10,45 | 10,78 | +0,65% | 3,17% | 13.282.100 |
| 10/12/2009 | 10,90 | 10,96 | 10,68 | 10,71 | -1,29% | 2,57% | 8.215.200 |
| 09/12/2009 | 11,10 | 11,13 | 10,62 | 10,85 | -1,54% | 4,59% | 11.812.400 |
| 08/12/2009 | 11,15 | 11,19 | 10,90 | 11,02 | -2,13% | 2,60% | 10.517.200 |
| 07/12/2009 | 11,58 | 11,62 | 11,20 | 11,26 | -2,85% | 3,63% | 8.471.700 |
| 04/12/2009 | 11,72 | 11,84 | 11,20 | 11,59 | +2,57% | 5,46% | 11.489.600 |
| 03/12/2009 | 11,75 | 12,02 | 11,26 | 11,30 | -2,08% | 6,47% | 13.272.100 |
| 02/12/2009 | 11,43 | 11,74 | 11,30 | 11,54 | +3,04% | 3,85% | 13.699.800 |
| 01/12/2009 | 10,93 | 11,32 | 10,87 | 11,20 | +3,99% | 4,12% | 11.814.900 |
| 30/11/2009 | 10,91 | 10,91 | 10,45 | 10,77 | +0,84% | 4,22% | 36.099.000 |