🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 13 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 11,80 | 12,25 | 11,70 | 12,00 | -0,99% | 4,66% | 17.526.900 |
| 14/10/2009 | 11,55 | 12,22 | 11,40 | 12,12 | +9,68% | 7,10% | 24.784.300 |
| 13/10/2009 | 11,67 | 11,70 | 10,98 | 11,05 | -6,28% | 6,17% | 20.108.700 |
| 12/10/2009 | 12,01 | 12,11 | 11,75 | 11,79 | -0,59% | 3,00% | 9.785.900 |
| 09/10/2009 | 11,87 | 12,05 | 11,76 | 11,86 | -1,33% | 2,44% | 9.657.200 |
| 08/10/2009 | 12,39 | 12,39 | 11,97 | 12,02 | -0,66% | 3,39% | 12.038.300 |
| 07/10/2009 | 11,96 | 12,27 | 11,80 | 12,10 | +0,17% | 3,93% | 12.452.700 |
| 06/10/2009 | 11,99 | 12,40 | 11,68 | 12,08 | +3,51% | 6,01% | 22.647.000 |
| 05/10/2009 | 11,40 | 11,69 | 11,23 | 11,67 | +3,09% | 4,04% | 19.979.200 |
| 02/10/2009 | 10,50 | 11,71 | 10,23 | 11,32 | +2,91% | 14,10% | 36.603.700 |
| 01/10/2009 | 11,79 | 11,80 | 10,93 | 11,00 | -7,95% | 7,38% | 39.126.100 |
| 30/09/2009 | 12,70 | 12,71 | 11,69 | 11,95 | -3,94% | 8,03% | 30.514.000 |
| 29/09/2009 | 12,91 | 13,10 | 12,34 | 12,44 | -3,42% | 5,89% | 18.718.300 |
| 28/09/2009 | 11,94 | 12,89 | 11,85 | 12,88 | +8,51% | 8,71% | 24.495.500 |
| 25/09/2009 | 11,83 | 12,15 | 11,48 | 11,87 | -1,58% | 5,66% | 27.553.200 |
| 24/09/2009 | 12,97 | 13,09 | 11,78 | 12,06 | -5,78% | 10,10% | 27.964.500 |
| 23/09/2009 | 13,29 | 13,46 | 12,72 | 12,80 | -4,05% | 5,57% | 22.640.500 |
| 22/09/2009 | 13,57 | 13,62 | 13,12 | 13,34 | +0,83% | 3,68% | 19.418.500 |
| 21/09/2009 | 12,72 | 13,48 | 12,64 | 13,23 | +1,46% | 6,60% | 19.848.900 |
| 18/09/2009 | 13,11 | 13,28 | 12,52 | 13,04 | +0,93% | 5,80% | 32.763.000 |
| 17/09/2009 | 13,50 | 13,68 | 12,77 | 12,92 | -1,67% | 6,74% | 39.960.400 |
| 16/09/2009 | 13,02 | 13,58 | 12,59 | 13,14 | +9,05% | 7,60% | 77.022.400 |
| 15/09/2009 | 11,97 | 12,26 | 11,82 | 12,05 | +5,79% | 3,68% | 36.437.700 |
| 14/09/2009 | 10,86 | 11,45 | 10,76 | 11,39 | +2,06% | 6,35% | 16.601.300 |
| 11/09/2009 | 10,90 | 11,26 | 10,42 | 11,16 | +3,72% | 7,71% | 24.851.500 |
| 10/09/2009 | 10,56 | 11,56 | 10,02 | 10,76 | +4,06% | 14,58% | 37.394.100 |
| 09/09/2009 | 9,48 | 10,43 | 9,35 | 10,34 | +9,65% | 11,39% | 25.214.800 |
| 08/09/2009 | 9,43 | 9,59 | 9,22 | 9,43 | +2,72% | 3,92% | 10.658.900 |
| 04/09/2009 | 9,14 | 9,26 | 8,95 | 9,18 | +0,44% | 3,39% | 11.384.100 |
| 03/09/2009 | 9,26 | 9,49 | 8,84 | 9,14 | +2,70% | 7,02% | 15.568.000 |