🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 16 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 13,00 | 13,26 | 12,69 | 12,89 | +1,82% | 4,38% | 10.125.700 |
| 02/07/2010 | 13,01 | 13,06 | 12,45 | 12,66 | -1,56% | 4,69% | 6.286.100 |
| 01/07/2010 | 13,04 | 13,21 | 12,39 | 12,86 | -1,61% | 6,29% | 14.309.000 |
| 30/06/2010 | 13,33 | 13,56 | 13,04 | 13,07 | -1,28% | 3,90% | 10.457.700 |
| 29/06/2010 | 13,82 | 13,82 | 13,09 | 13,24 | -4,13% | 5,28% | 16.383.800 |
| 28/06/2010 | 14,13 | 14,29 | 13,79 | 13,81 | -1,43% | 3,54% | 10.023.200 |
| 25/06/2010 | 14,17 | 14,21 | 13,65 | 14,01 | +0,29% | 3,95% | 15.712.400 |
| 24/06/2010 | 14,26 | 14,36 | 13,76 | 13,97 | -3,32% | 4,21% | 11.613.400 |
| 23/06/2010 | 14,69 | 14,80 | 14,14 | 14,45 | -1,23% | 4,49% | 8.450.200 |
| 22/06/2010 | 15,18 | 15,22 | 14,61 | 14,63 | -3,18% | 4,02% | 8.123.800 |
| 21/06/2010 | 15,53 | 15,74 | 14,96 | 15,11 | -1,11% | 5,02% | 7.387.700 |
| 18/06/2010 | 14,98 | 15,36 | 14,92 | 15,28 | +2,34% | 2,94% | 9.151.700 |
| 17/06/2010 | 15,35 | 15,50 | 14,62 | 14,93 | -2,55% | 5,73% | 11.919.300 |
| 16/06/2010 | 15,63 | 15,74 | 15,19 | 15,32 | -3,83% | 3,52% | 11.942.200 |
| 15/06/2010 | 15,55 | 15,97 | 15,35 | 15,93 | +3,98% | 3,99% | 7.904.200 |
| 14/06/2010 | 15,53 | 16,00 | 15,30 | 15,32 | -0,26% | 4,51% | 7.395.500 |
| 11/06/2010 | 14,84 | 15,41 | 14,78 | 15,36 | +1,52% | 4,25% | 6.658.300 |
| 10/06/2010 | 14,59 | 15,16 | 14,46 | 15,13 | +7,30% | 4,80% | 9.417.300 |
| 09/06/2010 | 14,54 | 14,96 | 14,02 | 14,10 | -2,08% | 6,46% | 10.501.700 |
| 08/06/2010 | 14,12 | 14,43 | 13,45 | 14,40 | +3,08% | 6,94% | 13.765.000 |
| 07/06/2010 | 14,77 | 14,96 | 13,96 | 13,97 | -4,84% | 6,77% | 10.120.300 |
| 04/06/2010 | 14,99 | 15,32 | 14,59 | 14,68 | -6,14% | 4,87% | 11.932.900 |
| 03/06/2010 | 15,75 | 15,89 | 15,26 | 15,64 | -0,13% | 4,00% | 6.695.100 |
| 02/06/2010 | 15,09 | 15,66 | 14,95 | 15,66 | +4,96% | 4,71% | 8.858.600 |
| 01/06/2010 | 15,23 | 15,60 | 14,91 | 14,92 | -4,30% | 4,53% | 12.541.800 |
| 28/05/2010 | 15,93 | 16,20 | 15,36 | 15,59 | -2,50% | 5,27% | 11.193.200 |
| 27/05/2010 | 15,37 | 16,02 | 15,19 | 15,99 | +8,04% | 5,40% | 10.404.600 |
| 26/05/2010 | 15,03 | 15,45 | 14,70 | 14,80 | +0,61% | 4,99% | 13.809.800 |
| 25/05/2010 | 13,69 | 14,76 | 13,54 | 14,71 | +2,37% | 8,91% | 13.372.900 |
| 24/05/2010 | 14,48 | 15,14 | 14,27 | 14,37 | -0,96% | 6,01% | 11.761.500 |