🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 21 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2010 | 12,33 | 12,49 | 12,18 | 12,26 | -1,21% | 2,51% | 3.460.400 |
| 28/09/2010 | 12,47 | 12,47 | 12,08 | 12,41 | +0,65% | 3,13% | 5.180.600 |
| 27/09/2010 | 12,46 | 12,56 | 12,30 | 12,33 | -1,28% | 2,09% | 4.276.100 |
| 24/09/2010 | 12,27 | 12,52 | 12,25 | 12,49 | +4,17% | 2,20% | 4.732.600 |
| 23/09/2010 | 12,20 | 12,31 | 11,95 | 11,99 | -3,15% | 2,95% | 4.198.600 |
| 22/09/2010 | 12,64 | 12,85 | 12,30 | 12,38 | -3,13% | 4,35% | 3.824.900 |
| 21/09/2010 | 12,91 | 12,98 | 12,72 | 12,78 | -1,01% | 2,01% | 5.112.200 |
| 20/09/2010 | 12,49 | 12,95 | 12,41 | 12,91 | +4,03% | 4,32% | 5.540.700 |
| 17/09/2010 | 12,59 | 12,64 | 12,33 | 12,41 | -0,40% | 2,46% | 5.451.800 |
| 16/09/2010 | 12,25 | 12,48 | 12,16 | 12,46 | +0,81% | 2,61% | 5.189.400 |
| 15/09/2010 | 12,24 | 12,39 | 12,11 | 12,36 | -0,08% | 2,29% | 5.207.600 |
| 14/09/2010 | 12,48 | 12,65 | 12,26 | 12,37 | -1,67% | 3,13% | 5.686.100 |
| 13/09/2010 | 12,45 | 12,69 | 12,44 | 12,58 | +3,88% | 2,01% | 7.210.800 |
| 10/09/2010 | 12,04 | 12,20 | 11,91 | 12,11 | +0,33% | 2,41% | 4.097.100 |
| 09/09/2010 | 12,07 | 12,15 | 11,85 | 12,07 | +2,37% | 2,49% | 6.928.900 |
| 08/09/2010 | 11,50 | 11,96 | 11,46 | 11,79 | +3,69% | 4,35% | 5.905.700 |
| 07/09/2010 | 11,67 | 11,80 | 11,35 | 11,37 | -5,49% | 3,86% | 7.682.700 |
| 03/09/2010 | 11,60 | 12,06 | 11,47 | 12,03 | +5,99% | 5,09% | 7.044.000 |
| 02/09/2010 | 11,21 | 11,41 | 11,14 | 11,35 | +1,16% | 2,41% | 6.925.000 |
| 01/09/2010 | 11,07 | 11,31 | 10,98 | 11,22 | +3,51% | 2,98% | 9.818.500 |
| 31/08/2010 | 10,58 | 10,91 | 10,40 | 10,84 | +2,36% | 4,82% | 6.728.600 |
| 30/08/2010 | 11,18 | 11,18 | 10,59 | 10,59 | -4,94% | 5,28% | 5.328.600 |
| 27/08/2010 | 10,91 | 11,16 | 10,56 | 11,14 | +3,92% | 5,50% | 6.338.700 |
| 26/08/2010 | 10,73 | 10,93 | 10,55 | 10,72 | +1,13% | 3,54% | 11.327.300 |
| 25/08/2010 | 10,44 | 10,66 | 10,26 | 10,60 | +0,09% | 3,83% | 10.201.000 |
| 24/08/2010 | 10,78 | 10,89 | 10,56 | 10,59 | -4,68% | 3,06% | 13.506.100 |
| 23/08/2010 | 11,46 | 11,54 | 11,10 | 11,11 | -2,20% | 3,84% | 6.244.700 |
| 20/08/2010 | 11,42 | 11,54 | 11,21 | 11,36 | -1,56% | 2,89% | 6.628.200 |
| 19/08/2010 | 11,92 | 12,03 | 11,53 | 11,54 | -4,63% | 4,19% | 7.331.600 |
| 18/08/2010 | 11,98 | 12,21 | 11,74 | 12,10 | +1,09% | 3,92% | 6.036.600 |