🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
8,91 USD
Máx. histórico
37,00
7197 días
Caída desde máximo
-75,92%
Rango 52 semanas
7,84 – 10,69
Variación hoy
-3,05%
Cierre anterior
9,19
Rango de hoy
8,82 – 9,69
Volumen hoy
6.131.428
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,76%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 17,82 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 23 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 12,19 | 12,41 | 11,96 | 11,97 | -0,50% | 3,69% | 6.957.000 |
| 16/08/2010 | 12,07 | 12,30 | 11,95 | 12,03 | +1,09% | 2,90% | 6.925.000 |
| 13/08/2010 | 11,91 | 12,11 | 11,80 | 11,90 | +0,08% | 2,60% | 8.561.000 |
| 12/08/2010 | 12,04 | 12,25 | 11,75 | 11,89 | -3,88% | 4,15% | 12.620.800 |
| 11/08/2010 | 12,75 | 12,87 | 12,28 | 12,37 | -5,72% | 4,63% | 9.690.300 |
| 10/08/2010 | 12,97 | 13,22 | 12,79 | 13,12 | -0,46% | 3,32% | 8.530.600 |
| 09/08/2010 | 13,18 | 13,24 | 12,94 | 13,18 | +1,00% | 2,28% | 5.409.900 |
| 06/08/2010 | 13,08 | 13,24 | 12,75 | 13,05 | -1,44% | 3,75% | 13.686.700 |
| 05/08/2010 | 12,78 | 13,35 | 12,58 | 13,24 | +3,20% | 6,03% | 14.463.200 |
| 04/08/2010 | 13,31 | 13,40 | 12,73 | 12,83 | -3,24% | 5,03% | 16.823.600 |
| 03/08/2010 | 13,55 | 13,69 | 13,19 | 13,26 | -3,00% | 3,69% | 10.174.600 |
| 02/08/2010 | 13,73 | 13,76 | 13,10 | 13,67 | +0,66% | 4,81% | 15.832.900 |
| 30/07/2010 | 14,59 | 14,70 | 13,22 | 13,58 | -14,00% | 10,14% | 37.211.900 |
| 29/07/2010 | 15,66 | 16,10 | 15,18 | 15,79 | +1,48% | 5,87% | 13.629.000 |
| 28/07/2010 | 15,51 | 15,80 | 15,45 | 15,56 | -0,58% | 2,26% | 6.224.900 |
| 27/07/2010 | 15,79 | 15,88 | 15,52 | 15,65 | +0,64% | 2,28% | 7.263.300 |
| 26/07/2010 | 15,25 | 15,69 | 15,12 | 15,55 | +1,90% | 3,74% | 7.486.100 |
| 23/07/2010 | 14,95 | 15,32 | 14,64 | 15,26 | +1,73% | 4,55% | 6.819.700 |
| 22/07/2010 | 14,20 | 15,06 | 14,12 | 15,00 | +7,68% | 6,62% | 8.879.100 |
| 21/07/2010 | 14,53 | 14,74 | 13,86 | 13,93 | -3,67% | 6,06% | 9.986.300 |
| 20/07/2010 | 13,62 | 14,50 | 13,38 | 14,46 | +4,03% | 8,22% | 9.988.300 |
| 19/07/2010 | 13,53 | 14,05 | 13,40 | 13,90 | +3,27% | 4,80% | 7.310.900 |
| 16/07/2010 | 14,07 | 14,17 | 13,39 | 13,46 | -6,27% | 5,54% | 8.752.700 |
| 15/07/2010 | 14,55 | 14,55 | 13,88 | 14,36 | -1,03% | 4,60% | 7.145.000 |
| 14/07/2010 | 14,50 | 14,67 | 14,25 | 14,51 | -1,49% | 2,90% | 5.137.200 |
| 13/07/2010 | 14,78 | 14,85 | 14,32 | 14,73 | +1,87% | 3,59% | 8.095.500 |
| 12/07/2010 | 14,49 | 14,64 | 14,12 | 14,46 | -0,89% | 3,59% | 7.744.400 |
| 09/07/2010 | 14,01 | 14,60 | 13,95 | 14,59 | +4,59% | 4,64% | 8.402.100 |
| 08/07/2010 | 14,06 | 14,10 | 13,61 | 13,95 | +1,01% | 3,49% | 7.442.400 |
| 07/07/2010 | 13,22 | 13,84 | 12,98 | 13,81 | +7,14% | 6,51% | 10.378.000 |