🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 10 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 19,61 | 19,79 | 19,57 | 19,79 | +0,87% | 1,12% | 912.700 |
| 01/02/2019 | 19,39 | 19,63 | 19,23 | 19,62 | +1,19% | 2,06% | 1.045.200 |
| 31/01/2019 | 19,23 | 19,46 | 18,83 | 19,39 | +0,99% | 3,28% | 1.962.500 |
| 30/01/2019 | 19,80 | 19,91 | 19,14 | 19,20 | -2,78% | 3,89% | 5.145.700 |
| 29/01/2019 | 19,85 | 20,11 | 19,73 | 19,75 | -0,30% | 1,91% | 2.410.900 |
| 28/01/2019 | 19,79 | 20,21 | 19,78 | 19,81 | +0,00% | 2,17% | 4.495.400 |
| 25/01/2019 | 20,10 | 20,13 | 19,75 | 19,81 | -1,10% | 1,90% | 2.107.600 |
| 24/01/2019 | 20,11 | 20,16 | 19,97 | 20,03 | -0,30% | 0,94% | 404.400 |
| 23/01/2019 | 19,96 | 20,10 | 19,84 | 20,09 | +0,65% | 1,30% | 304.600 |
| 22/01/2019 | 20,22 | 20,25 | 19,82 | 19,96 | -1,24% | 2,12% | 351.600 |
| 18/01/2019 | 20,42 | 20,52 | 20,08 | 20,21 | -1,03% | 2,15% | 512.100 |
| 17/01/2019 | 19,97 | 20,43 | 19,96 | 20,42 | +1,90% | 2,35% | 504.000 |
| 16/01/2019 | 19,62 | 20,14 | 19,60 | 20,04 | +2,30% | 2,75% | 388.600 |
| 15/01/2019 | 19,56 | 19,72 | 19,46 | 19,59 | +0,72% | 1,31% | 359.500 |
| 14/01/2019 | 19,60 | 19,61 | 19,37 | 19,45 | -0,92% | 1,22% | 355.000 |
| 11/01/2019 | 19,62 | 19,74 | 19,50 | 19,63 | -0,46% | 1,22% | 407.200 |
| 10/01/2019 | 19,60 | 19,93 | 19,53 | 19,72 | -0,10% | 2,04% | 536.600 |
| 09/01/2019 | 19,63 | 19,79 | 19,31 | 19,74 | +0,92% | 2,45% | 347.800 |
| 08/01/2019 | 19,19 | 19,63 | 19,19 | 19,56 | +2,73% | 2,29% | 703.700 |
| 07/01/2019 | 18,53 | 19,22 | 18,50 | 19,04 | +3,48% | 3,88% | 685.800 |
| 04/01/2019 | 18,04 | 18,58 | 17,92 | 18,40 | +2,97% | 3,64% | 622.800 |
| 03/01/2019 | 17,57 | 18,11 | 17,57 | 17,87 | +1,42% | 3,07% | 478.700 |
| 02/01/2019 | 17,62 | 17,76 | 17,23 | 17,62 | +0,00% | 3,01% | 424.800 |
| 31/12/2018 | 17,67 | 17,70 | 17,22 | 17,62 | +0,17% | 2,72% | 483.700 |
| 28/12/2018 | 17,82 | 17,93 | 17,46 | 17,59 | -0,57% | 2,64% | 654.000 |
| 27/12/2018 | 17,72 | 17,79 | 17,16 | 17,69 | -0,67% | 3,56% | 477.700 |
| 26/12/2018 | 17,10 | 17,82 | 16,95 | 17,81 | +4,34% | 5,09% | 601.100 |
| 24/12/2018 | 17,57 | 17,67 | 17,03 | 17,07 | -2,96% | 3,61% | 354.200 |
| 21/12/2018 | 18,12 | 18,33 | 17,47 | 17,59 | -2,76% | 4,75% | 1.680.500 |
| 20/12/2018 | 18,56 | 18,73 | 17,99 | 18,09 | -2,32% | 4,00% | 589.100 |