🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 9 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 14,62 | 14,66 | 14,36 | 14,51 | -0,75% | 2,05% | 503.900 |
| 02/06/2022 | 14,56 | 14,67 | 14,33 | 14,62 | +0,48% | 2,34% | 438.000 |
| 01/06/2022 | 14,51 | 14,64 | 14,25 | 14,55 | +0,55% | 2,69% | 540.900 |
| 31/05/2022 | 14,53 | 14,53 | 14,23 | 14,47 | +0,07% | 2,06% | 684.600 |
| 27/05/2022 | 14,40 | 14,48 | 14,35 | 14,46 | +1,33% | 0,94% | 474.400 |
| 26/05/2022 | 14,26 | 14,38 | 14,12 | 14,27 | +0,21% | 1,82% | 476.700 |
| 25/05/2022 | 14,13 | 14,30 | 14,07 | 14,24 | +0,78% | 1,59% | 520.700 |
| 24/05/2022 | 13,77 | 14,19 | 13,52 | 14,13 | +2,61% | 4,87% | 591.300 |
| 23/05/2022 | 13,85 | 13,98 | 13,71 | 13,77 | +0,95% | 1,95% | 471.300 |
| 20/05/2022 | 13,76 | 13,86 | 13,37 | 13,64 | -0,29% | 3,56% | 706.200 |
| 19/05/2022 | 13,95 | 14,11 | 13,67 | 13,68 | -2,70% | 3,15% | 793.200 |
| 18/05/2022 | 14,19 | 14,44 | 14,05 | 14,06 | -0,85% | 2,75% | 986.500 |
| 17/05/2022 | 13,83 | 14,18 | 13,75 | 14,18 | +3,50% | 3,11% | 642.600 |
| 16/05/2022 | 13,52 | 13,75 | 13,50 | 13,70 | +1,33% | 1,85% | 550.100 |
| 13/05/2022 | 13,27 | 13,54 | 13,05 | 13,52 | +2,74% | 3,69% | 744.100 |
| 12/05/2022 | 12,94 | 13,18 | 12,81 | 13,16 | +2,02% | 2,82% | 903.300 |
| 11/05/2022 | 12,92 | 13,28 | 12,84 | 12,90 | +0,23% | 3,41% | 1.045.300 |
| 10/05/2022 | 13,40 | 13,58 | 12,79 | 12,87 | -3,23% | 5,86% | 1.338.700 |
| 09/05/2022 | 13,51 | 13,60 | 13,24 | 13,30 | -2,85% | 2,66% | 1.105.400 |
| 06/05/2022 | 13,78 | 13,93 | 13,49 | 13,69 | -1,65% | 3,16% | 911.800 |
| 05/05/2022 | 14,03 | 14,39 | 13,75 | 13,92 | -0,64% | 4,56% | 532.900 |
| 04/05/2022 | 13,77 | 14,05 | 13,66 | 14,01 | +1,67% | 2,87% | 647.300 |
| 03/05/2022 | 13,56 | 13,86 | 13,52 | 13,78 | +1,62% | 2,51% | 607.900 |
| 02/05/2022 | 14,10 | 14,17 | 13,44 | 13,56 | -3,35% | 5,18% | 1.131.100 |
| 29/04/2022 | 14,59 | 14,64 | 14,01 | 14,03 | -4,30% | 4,32% | 819.300 |
| 28/04/2022 | 14,42 | 14,74 | 14,37 | 14,66 | +1,73% | 2,57% | 440.000 |
| 27/04/2022 | 14,65 | 14,72 | 14,36 | 14,41 | -1,64% | 2,46% | 758.100 |
| 26/04/2022 | 14,86 | 14,94 | 14,63 | 14,65 | -2,14% | 2,09% | 485.600 |
| 25/04/2022 | 15,10 | 15,12 | 14,66 | 14,97 | -0,73% | 3,05% | 666.300 |
| 22/04/2022 | 15,19 | 15,24 | 15,07 | 15,08 | -0,98% | 1,12% | 374.500 |