🇺🇸 GNL — Global Net Lease, Inc.
Inmobiliario CompraPrecio actual
7,11 USD
Máx. histórico
27,96
4174 días
Split 1:3 del 01/03/2017
Caída desde máximo
-74,57%
Rango 52 semanas
6,81 – 10,04
Variación hoy
+0,28%
Cierre anterior
7,09
Rango de hoy
6,92 – 7,14
Volumen hoy
4.691.419
Peor caída histórica
-58,38%
14/02/2020 → 18/03/2020
Recuperado en 407 días
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Global Net Lease, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Diversified
- Empleados
- 56
- PER ⓘ
- —
- Dividend yield
- 10,72% (puede no estar actualizado)
- Precio objetivo analistas
- 9,88 USD (puede no estar actualizado)
- Primera cotización
- 02/06/2015
- Precio actualizado
- hace 7 horas
Global Net Lease, Inc. is a publicly traded real estate investment trust that focuses on acquiring and managing a global portfolio of income producing net lease assets across the United States, and Western and Northern Europe. Global Net Lease, Inc. was established in 2011 and was incorporated Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1900 USD |
| 13/07/2026 | 0,1900 USD |
| 13/04/2026 | 0,1900 USD |
| 12/01/2026 | 0,1900 USD |
| 10/10/2025 | 0,1900 USD |
| 11/07/2025 | 0,1900 USD |
| 11/04/2025 | 0,1900 USD |
| 13/01/2025 | 0,2750 USD |
| 11/10/2024 | 0,2750 USD |
| 11/07/2024 | 0,2750 USD |
| 10/04/2024 | 0,2750 USD |
| 11/01/2024 | 0,3540 USD |
| 11/10/2023 | 0,3540 USD |
| 12/07/2023 | 0,4000 USD |
| 12/04/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 01/03/2017 | 1:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 14,73 | 14,85 | 14,67 | 14,82 | +2,07% | 1,22% | 486.800 |
| 18/07/2022 | 14,74 | 14,83 | 14,49 | 14,52 | -0,68% | 2,31% | 481.700 |
| 15/07/2022 | 14,35 | 14,68 | 14,19 | 14,62 | +3,61% | 3,41% | 671.400 |
| 14/07/2022 | 13,89 | 14,22 | 13,80 | 14,11 | -0,21% | 2,99% | 472.800 |
| 13/07/2022 | 14,18 | 14,29 | 14,04 | 14,14 | -0,56% | 1,76% | 439.000 |
| 12/07/2022 | 13,90 | 14,28 | 13,88 | 14,22 | +2,08% | 2,88% | 609.500 |
| 11/07/2022 | 13,94 | 14,03 | 13,82 | 13,93 | +0,00% | 1,51% | 502.100 |
| 08/07/2022 | 14,00 | 14,03 | 13,76 | 13,93 | -3,40% | 1,93% | 708.500 |
| 07/07/2022 | 14,44 | 14,63 | 14,40 | 14,42 | +0,56% | 1,59% | 1.010.000 |
| 06/07/2022 | 14,36 | 14,44 | 14,11 | 14,34 | -0,35% | 2,26% | 841.400 |
| 05/07/2022 | 14,24 | 14,40 | 14,00 | 14,39 | +0,07% | 2,81% | 811.500 |
| 01/07/2022 | 14,14 | 14,46 | 14,06 | 14,38 | +1,55% | 2,79% | 590.700 |
| 30/06/2022 | 14,03 | 14,32 | 13,94 | 14,16 | -0,21% | 2,69% | 588.100 |
| 29/06/2022 | 14,29 | 14,31 | 14,09 | 14,19 | -1,05% | 1,54% | 592.000 |
| 28/06/2022 | 14,60 | 14,76 | 14,31 | 14,34 | -0,83% | 3,08% | 684.700 |
| 27/06/2022 | 14,49 | 14,57 | 14,33 | 14,46 | +0,28% | 1,66% | 521.900 |
| 24/06/2022 | 14,17 | 14,53 | 14,15 | 14,42 | +1,91% | 2,68% | 935.300 |
| 23/06/2022 | 13,79 | 14,22 | 13,79 | 14,15 | +2,69% | 3,12% | 551.000 |
| 22/06/2022 | 13,40 | 13,96 | 13,35 | 13,78 | +2,45% | 4,51% | 642.500 |
| 21/06/2022 | 13,41 | 13,74 | 13,33 | 13,45 | +1,05% | 3,06% | 525.900 |
| 17/06/2022 | 13,15 | 13,42 | 13,01 | 13,31 | +1,84% | 3,11% | 1.167.500 |
| 16/06/2022 | 13,26 | 13,26 | 12,98 | 13,07 | -3,04% | 2,11% | 722.900 |
| 15/06/2022 | 13,27 | 13,69 | 13,21 | 13,48 | +2,67% | 3,62% | 752.200 |
| 14/06/2022 | 13,35 | 13,36 | 13,01 | 13,13 | -1,13% | 2,62% | 528.800 |
| 13/06/2022 | 13,78 | 13,83 | 13,25 | 13,28 | -5,75% | 4,21% | 724.100 |
| 10/06/2022 | 14,03 | 14,19 | 13,86 | 14,09 | -0,21% | 2,32% | 442.900 |
| 09/06/2022 | 14,43 | 14,46 | 14,09 | 14,12 | -1,88% | 2,56% | 534.600 |
| 08/06/2022 | 14,36 | 14,45 | 14,22 | 14,39 | -0,83% | 1,60% | 558.200 |
| 07/06/2022 | 14,26 | 14,51 | 14,18 | 14,51 | +0,83% | 2,31% | 508.400 |
| 06/06/2022 | 14,63 | 14,63 | 14,34 | 14,39 | -0,83% | 1,98% | 427.300 |