🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 14 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 167,97 | 170,39 | 167,50 | 169,79 | +1,15% | 1,72% | 1.082.200 |
| 11/07/2025 | 171,11 | 171,11 | 167,15 | 167,86 | -1,70% | 2,31% | 1.655.400 |
| 10/07/2025 | 174,61 | 174,88 | 170,46 | 170,77 | -2,49% | 2,53% | 1.695.900 |
| 09/07/2025 | 177,65 | 177,84 | 174,56 | 175,13 | -1,08% | 1,84% | 1.116.200 |
| 08/07/2025 | 179,61 | 179,61 | 176,48 | 177,04 | -0,87% | 1,74% | 1.093.000 |
| 07/07/2025 | 177,21 | 178,94 | 176,59 | 178,59 | +0,72% | 1,33% | 1.470.200 |
| 03/07/2025 | 175,04 | 178,53 | 175,04 | 177,32 | +1,08% | 1,99% | 1.157.200 |
| 02/07/2025 | 177,38 | 177,96 | 174,56 | 175,43 | -1,66% | 1,91% | 1.462.500 |
| 01/07/2025 | 179,68 | 180,80 | 177,04 | 178,40 | -0,92% | 2,09% | 1.268.400 |
| 30/06/2025 | 180,61 | 181,49 | 179,20 | 180,06 | -0,01% | 1,27% | 1.483.300 |
| 27/06/2025 | 177,80 | 180,35 | 177,22 | 180,07 | +1,63% | 1,76% | 1.866.100 |
| 26/06/2025 | 177,92 | 178,24 | 175,90 | 177,19 | -0,10% | 1,31% | 938.500 |
| 25/06/2025 | 180,00 | 180,65 | 177,23 | 177,37 | -1,18% | 1,90% | 998.800 |
| 24/06/2025 | 177,95 | 180,18 | 177,41 | 179,49 | +1,29% | 1,56% | 1.275.500 |
| 23/06/2025 | 175,25 | 177,22 | 173,26 | 177,20 | +1,33% | 2,26% | 1.093.000 |
| 20/06/2025 | 175,71 | 177,37 | 174,37 | 174,87 | -0,88% | 1,71% | 2.132.900 |
| 18/06/2025 | 178,49 | 178,75 | 175,95 | 176,42 | -0,91% | 1,57% | 1.196.200 |
| 17/06/2025 | 175,78 | 179,32 | 174,33 | 178,04 | -0,03% | 2,84% | 1.335.500 |
| 16/06/2025 | 175,96 | 178,43 | 175,96 | 178,09 | +1,34% | 1,40% | 1.071.200 |
| 13/06/2025 | 176,04 | 176,95 | 174,70 | 175,74 | -1,14% | 1,28% | 1.271.900 |
| 12/06/2025 | 176,37 | 178,27 | 175,93 | 177,77 | +0,49% | 1,33% | 1.353.900 |
| 11/06/2025 | 178,20 | 178,99 | 176,00 | 176,91 | -0,85% | 1,68% | 1.671.100 |
| 10/06/2025 | 179,94 | 180,47 | 177,32 | 178,43 | -0,69% | 1,75% | 1.236.400 |
| 09/06/2025 | 182,95 | 182,95 | 179,62 | 179,67 | -1,79% | 1,82% | 1.079.100 |
| 06/06/2025 | 182,44 | 183,34 | 180,50 | 182,95 | +1,42% | 1,56% | 1.316.600 |
| 05/06/2025 | 182,05 | 182,15 | 179,71 | 180,39 | -1,04% | 1,34% | 2.105.200 |
| 04/06/2025 | 181,32 | 182,86 | 180,43 | 182,29 | +0,31% | 1,34% | 1.353.600 |
| 03/06/2025 | 181,44 | 182,16 | 177,63 | 181,73 | -0,19% | 2,49% | 1.574.800 |
| 02/06/2025 | 182,03 | 182,58 | 178,73 | 182,07 | -0,04% | 2,12% | 1.025.300 |
| 30/05/2025 | 181,11 | 182,32 | 179,04 | 182,15 | +0,80% | 1,81% | 1.989.400 |