🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 10 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 146,82 | 147,05 | 145,13 | 145,94 | -0,77% | 1,31% | 1.141.900 |
| 22/08/2025 | 146,20 | 148,06 | 146,04 | 147,07 | +0,71% | 1,38% | 1.592.900 |
| 21/08/2025 | 145,67 | 146,25 | 143,77 | 146,03 | -0,21% | 1,70% | 1.482.400 |
| 20/08/2025 | 145,01 | 147,08 | 143,26 | 146,33 | +1,18% | 2,63% | 1.738.200 |
| 19/08/2025 | 143,91 | 144,78 | 142,13 | 144,62 | +0,38% | 1,84% | 1.576.700 |
| 18/08/2025 | 145,62 | 146,05 | 142,92 | 144,07 | -1,29% | 2,15% | 1.807.600 |
| 15/08/2025 | 143,53 | 147,71 | 143,53 | 145,96 | +1,62% | 2,91% | 2.456.700 |
| 14/08/2025 | 144,67 | 146,19 | 141,40 | 143,63 | +0,22% | 3,31% | 3.028.300 |
| 13/08/2025 | 141,14 | 144,12 | 140,86 | 143,32 | +2,07% | 2,31% | 2.915.900 |
| 12/08/2025 | 134,67 | 141,73 | 134,18 | 140,41 | +3,42% | 5,61% | 3.411.900 |
| 11/08/2025 | 132,79 | 137,77 | 132,51 | 135,77 | +1,81% | 3,96% | 4.310.700 |
| 08/08/2025 | 140,48 | 147,40 | 132,73 | 133,35 | -11,25% | 10,44% | 5.239.500 |
| 07/08/2025 | 154,97 | 155,90 | 146,81 | 150,25 | -2,95% | 5,87% | 4.075.000 |
| 06/08/2025 | 154,66 | 157,40 | 154,32 | 154,82 | +0,91% | 1,99% | 1.602.900 |
| 05/08/2025 | 158,00 | 158,00 | 151,93 | 153,43 | -2,98% | 3,84% | 3.107.900 |
| 04/08/2025 | 156,93 | 158,58 | 156,49 | 158,15 | +1,07% | 1,33% | 1.644.700 |
| 01/08/2025 | 160,47 | 160,86 | 156,33 | 156,47 | -3,16% | 2,82% | 1.888.700 |
| 31/07/2025 | 165,11 | 165,11 | 161,17 | 161,58 | -1,40% | 2,39% | 1.738.700 |
| 30/07/2025 | 165,36 | 165,94 | 162,85 | 163,88 | -0,70% | 1,87% | 1.563.700 |
| 29/07/2025 | 166,09 | 166,09 | 164,31 | 165,04 | -0,60% | 1,07% | 1.715.600 |
| 28/07/2025 | 166,00 | 167,09 | 164,93 | 166,04 | +0,04% | 1,30% | 1.342.400 |
| 25/07/2025 | 166,87 | 168,14 | 165,66 | 165,97 | -0,19% | 1,48% | 1.231.300 |
| 24/07/2025 | 167,60 | 169,61 | 165,97 | 166,29 | -0,50% | 2,17% | 1.964.700 |
| 23/07/2025 | 169,24 | 169,37 | 167,12 | 167,13 | -1,34% | 1,33% | 1.435.100 |
| 22/07/2025 | 168,75 | 171,42 | 168,38 | 169,40 | +0,55% | 1,80% | 1.524.100 |
| 21/07/2025 | 169,08 | 170,45 | 168,20 | 168,48 | -0,14% | 1,33% | 1.243.000 |
| 18/07/2025 | 168,91 | 169,22 | 167,72 | 168,72 | +0,26% | 0,89% | 1.272.000 |
| 17/07/2025 | 168,35 | 169,70 | 168,18 | 168,29 | +0,03% | 0,90% | 1.054.300 |
| 16/07/2025 | 168,43 | 168,72 | 165,81 | 168,24 | +0,18% | 1,72% | 1.811.200 |
| 15/07/2025 | 169,59 | 170,07 | 167,74 | 167,93 | -1,10% | 1,37% | 1.476.200 |