🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 23 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2018 | 49,26 | 50,38 | 49,06 | 50,01 | +1,92% | 2,68% | 1.225.400 |
| 02/01/2018 | 50,38 | 50,42 | 48,28 | 49,07 | -2,41% | 4,25% | 2.397.300 |
| 29/12/2017 | 50,56 | 50,59 | 50,25 | 50,28 | -0,40% | 0,67% | 578.800 |
| 28/12/2017 | 50,13 | 50,58 | 50,11 | 50,48 | +0,92% | 0,94% | 782.000 |
| 27/12/2017 | 49,71 | 50,41 | 49,53 | 50,02 | +0,04% | 1,77% | 529.000 |
| 26/12/2017 | 49,67 | 50,16 | 49,20 | 50,00 | +0,26% | 1,93% | 739.600 |
| 22/12/2017 | 49,51 | 49,88 | 49,19 | 49,87 | +0,28% | 1,39% | 1.764.100 |
| 21/12/2017 | 50,30 | 50,61 | 49,66 | 49,73 | -1,33% | 1,89% | 1.078.800 |
| 20/12/2017 | 50,97 | 51,35 | 50,19 | 50,40 | -0,81% | 2,28% | 1.602.700 |
| 19/12/2017 | 50,24 | 50,86 | 49,95 | 50,81 | +0,89% | 1,81% | 2.134.700 |
| 18/12/2017 | 49,12 | 50,55 | 49,09 | 50,36 | +2,84% | 2,96% | 1.833.900 |
| 15/12/2017 | 48,58 | 49,04 | 48,08 | 48,97 | +1,58% | 1,99% | 2.301.900 |
| 14/12/2017 | 48,38 | 48,97 | 48,21 | 48,21 | -0,43% | 1,57% | 1.002.600 |
| 13/12/2017 | 48,34 | 48,65 | 48,09 | 48,42 | +0,44% | 1,16% | 1.148.300 |
| 12/12/2017 | 48,06 | 48,50 | 47,61 | 48,21 | -1,51% | 1,85% | 1.232.300 |
| 11/12/2017 | 48,90 | 49,48 | 48,89 | 48,95 | +0,14% | 1,22% | 1.362.400 |
| 08/12/2017 | 48,48 | 48,91 | 48,18 | 48,88 | +1,52% | 1,51% | 2.404.100 |
| 07/12/2017 | 46,68 | 48,53 | 46,68 | 48,15 | +2,93% | 3,96% | 2.569.400 |
| 06/12/2017 | 46,05 | 47,14 | 45,87 | 46,78 | +1,50% | 2,76% | 2.893.800 |
| 05/12/2017 | 47,47 | 48,19 | 46,08 | 46,09 | -2,60% | 4,44% | 5.523.700 |
| 04/12/2017 | 48,47 | 48,47 | 46,58 | 47,32 | -1,42% | 3,90% | 2.126.200 |
| 01/12/2017 | 48,44 | 48,57 | 47,16 | 48,00 | -1,34% | 2,92% | 2.039.200 |
| 30/11/2017 | 48,92 | 49,35 | 48,62 | 48,65 | -0,27% | 1,49% | 1.090.800 |
| 29/11/2017 | 50,22 | 50,38 | 48,18 | 48,78 | -3,31% | 4,38% | 1.288.700 |
| 28/11/2017 | 51,06 | 51,18 | 50,34 | 50,45 | -0,86% | 1,65% | 1.257.800 |
| 27/11/2017 | 51,06 | 51,19 | 50,70 | 50,89 | -0,33% | 0,96% | 1.033.700 |
| 24/11/2017 | 50,49 | 51,29 | 50,49 | 51,06 | +1,25% | 1,58% | 490.600 |
| 22/11/2017 | 50,55 | 50,65 | 50,23 | 50,43 | -0,12% | 0,83% | 1.049.000 |
| 21/11/2017 | 50,30 | 50,80 | 50,21 | 50,49 | +0,62% | 1,17% | 1.265.500 |
| 20/11/2017 | 49,51 | 50,38 | 49,51 | 50,18 | +1,27% | 1,76% | 1.028.300 |