🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 18 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 61,55 | 61,75 | 58,94 | 59,12 | -3,74% | 4,57% | 2.893.700 |
| 29/03/2018 | 59,81 | 61,69 | 59,36 | 61,42 | +4,23% | 3,90% | 2.774.500 |
| 28/03/2018 | 59,81 | 60,02 | 58,12 | 58,93 | -1,82% | 3,18% | 1.440.900 |
| 27/03/2018 | 62,95 | 63,22 | 59,72 | 60,02 | -4,03% | 5,56% | 1.573.700 |
| 26/03/2018 | 61,92 | 62,67 | 61,17 | 62,54 | +2,51% | 2,42% | 1.388.200 |
| 23/03/2018 | 61,57 | 62,22 | 60,58 | 61,01 | -0,16% | 2,66% | 2.150.300 |
| 22/03/2018 | 61,75 | 62,19 | 61,01 | 61,11 | -1,89% | 1,91% | 696.800 |
| 21/03/2018 | 62,39 | 62,96 | 61,87 | 62,29 | -0,32% | 1,75% | 881.300 |
| 20/03/2018 | 62,05 | 62,67 | 61,62 | 62,49 | +0,92% | 1,69% | 942.200 |
| 19/03/2018 | 61,88 | 62,60 | 61,23 | 61,92 | -0,80% | 2,22% | 1.171.000 |
| 16/03/2018 | 63,21 | 63,38 | 62,36 | 62,42 | -1,25% | 1,61% | 1.716.700 |
| 15/03/2018 | 63,39 | 63,64 | 62,76 | 63,21 | -0,21% | 1,39% | 725.700 |
| 14/03/2018 | 62,98 | 64,16 | 62,53 | 63,34 | +1,23% | 2,59% | 963.600 |
| 13/03/2018 | 63,76 | 63,76 | 62,22 | 62,57 | -1,71% | 2,42% | 1.176.100 |
| 12/03/2018 | 64,04 | 64,49 | 63,66 | 63,66 | -0,50% | 1,30% | 1.124.200 |
| 09/03/2018 | 63,66 | 64,30 | 63,15 | 63,98 | +1,12% | 1,81% | 1.333.000 |
| 08/03/2018 | 62,57 | 63,27 | 62,53 | 63,27 | +0,97% | 1,18% | 1.182.400 |
| 07/03/2018 | 60,51 | 62,87 | 60,22 | 62,66 | +2,87% | 4,38% | 1.956.600 |
| 06/03/2018 | 61,30 | 61,75 | 60,28 | 60,91 | -0,20% | 2,40% | 1.946.400 |
| 05/03/2018 | 60,35 | 61,41 | 59,83 | 61,03 | +0,56% | 2,62% | 1.855.100 |
| 02/03/2018 | 59,00 | 60,86 | 58,06 | 60,69 | +2,24% | 4,75% | 2.264.100 |
| 01/03/2018 | 59,25 | 60,61 | 58,80 | 59,36 | -0,75% | 3,05% | 6.998.300 |
| 28/02/2018 | 60,16 | 60,99 | 59,74 | 59,81 | -0,91% | 2,08% | 1.785.900 |
| 27/02/2018 | 61,00 | 61,54 | 60,36 | 60,36 | -0,85% | 1,93% | 1.360.500 |
| 26/02/2018 | 61,76 | 61,85 | 60,71 | 60,88 | -0,98% | 1,85% | 2.053.700 |
| 23/02/2018 | 58,50 | 61,77 | 58,12 | 61,48 | +10,91% | 6,24% | 4.102.000 |
| 22/02/2018 | 56,08 | 56,26 | 54,80 | 55,43 | -0,48% | 2,60% | 1.386.200 |
| 21/02/2018 | 56,44 | 56,70 | 55,70 | 55,70 | -0,96% | 1,77% | 1.305.000 |
| 20/02/2018 | 55,48 | 56,86 | 55,48 | 56,24 | +0,82% | 2,49% | 1.327.800 |
| 16/02/2018 | 55,48 | 56,13 | 54,92 | 55,78 | +0,02% | 2,18% | 782.400 |