🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 20 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/02/2018 | 55,08 | 55,79 | 54,38 | 55,77 | +1,83% | 2,56% | 688.400 |
| 14/02/2018 | 53,01 | 54,93 | 53,01 | 54,77 | +2,91% | 3,62% | 1.144.700 |
| 13/02/2018 | 52,41 | 53,24 | 52,15 | 53,22 | +1,20% | 2,08% | 664.500 |
| 12/02/2018 | 52,49 | 52,92 | 51,20 | 52,59 | +1,04% | 3,28% | 1.055.900 |
| 09/02/2018 | 51,91 | 52,74 | 50,29 | 52,05 | +1,34% | 4,72% | 783.500 |
| 08/02/2018 | 53,83 | 54,03 | 51,33 | 51,36 | -4,48% | 5,02% | 1.674.700 |
| 07/02/2018 | 53,40 | 54,41 | 53,36 | 53,77 | +0,60% | 1,97% | 1.689.300 |
| 06/02/2018 | 51,51 | 53,52 | 51,35 | 53,45 | +1,79% | 4,21% | 1.733.700 |
| 05/02/2018 | 54,55 | 55,81 | 52,50 | 52,51 | -4,98% | 6,07% | 1.406.300 |
| 02/02/2018 | 55,61 | 55,96 | 55,21 | 55,26 | -1,34% | 1,35% | 1.524.100 |
| 01/02/2018 | 55,02 | 56,20 | 55,00 | 56,01 | +1,41% | 2,18% | 1.206.000 |
| 31/01/2018 | 54,77 | 55,35 | 54,71 | 55,23 | +1,14% | 1,17% | 906.300 |
| 30/01/2018 | 54,26 | 54,86 | 53,89 | 54,61 | -0,51% | 1,79% | 675.700 |
| 29/01/2018 | 55,05 | 55,59 | 54,80 | 54,89 | -0,69% | 1,44% | 651.000 |
| 26/01/2018 | 54,81 | 55,47 | 54,65 | 55,27 | +1,32% | 1,50% | 703.100 |
| 25/01/2018 | 54,15 | 54,83 | 54,01 | 54,55 | +1,51% | 1,51% | 1.000.200 |
| 24/01/2018 | 53,94 | 54,27 | 53,50 | 53,74 | +1,21% | 1,43% | 1.717.500 |
| 23/01/2018 | 52,33 | 53,14 | 52,33 | 53,10 | +1,49% | 1,55% | 954.600 |
| 22/01/2018 | 51,78 | 52,35 | 51,70 | 52,32 | +1,26% | 1,26% | 687.900 |
| 19/01/2018 | 51,39 | 51,79 | 51,07 | 51,67 | +0,86% | 1,40% | 664.200 |
| 18/01/2018 | 51,04 | 51,56 | 51,00 | 51,23 | +0,20% | 1,10% | 844.200 |
| 17/01/2018 | 50,58 | 51,30 | 50,22 | 51,13 | +1,99% | 2,14% | 729.900 |
| 16/01/2018 | 51,50 | 52,11 | 49,93 | 50,13 | -2,53% | 4,23% | 1.022.000 |
| 12/01/2018 | 51,30 | 51,70 | 50,99 | 51,43 | +0,25% | 1,38% | 637.900 |
| 11/01/2018 | 51,15 | 51,49 | 50,98 | 51,30 | +0,75% | 1,01% | 572.800 |
| 10/01/2018 | 50,82 | 51,04 | 50,35 | 50,92 | -0,55% | 1,36% | 945.800 |
| 09/01/2018 | 51,00 | 51,22 | 50,42 | 51,20 | +0,23% | 1,57% | 657.700 |
| 08/01/2018 | 50,89 | 51,13 | 50,66 | 51,08 | +0,06% | 0,92% | 1.267.800 |
| 05/01/2018 | 50,61 | 51,31 | 50,61 | 51,05 | +0,99% | 1,38% | 763.600 |
| 04/01/2018 | 50,36 | 50,70 | 50,14 | 50,55 | +1,08% | 1,11% | 1.229.300 |