🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 20 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2017 | 43,64 | 44,33 | 43,51 | 44,22 | +1,40% | 1,88% | 816.900 |
| 05/10/2017 | 43,60 | 43,69 | 43,28 | 43,61 | +0,46% | 0,94% | 1.732.300 |
| 04/10/2017 | 43,64 | 43,64 | 43,12 | 43,41 | -0,50% | 1,19% | 885.900 |
| 03/10/2017 | 43,46 | 43,87 | 43,43 | 43,63 | +0,44% | 1,01% | 783.200 |
| 02/10/2017 | 43,54 | 43,98 | 43,25 | 43,44 | -0,16% | 1,67% | 1.259.200 |
| 29/09/2017 | 43,33 | 43,75 | 43,16 | 43,51 | +0,51% | 1,37% | 770.300 |
| 28/09/2017 | 42,84 | 43,32 | 42,80 | 43,29 | +0,84% | 1,21% | 804.500 |
| 27/09/2017 | 42,98 | 43,39 | 42,64 | 42,93 | +0,89% | 1,74% | 1.626.900 |
| 26/09/2017 | 43,31 | 43,57 | 42,54 | 42,55 | -1,39% | 2,38% | 1.611.400 |
| 25/09/2017 | 45,00 | 45,19 | 42,95 | 43,15 | -4,75% | 4,98% | 2.292.600 |
| 22/09/2017 | 44,58 | 45,37 | 44,58 | 45,30 | +1,30% | 1,77% | 4.400.600 |
| 21/09/2017 | 44,78 | 44,87 | 44,47 | 44,72 | -0,02% | 0,89% | 961.800 |
| 20/09/2017 | 44,82 | 44,97 | 44,41 | 44,73 | -0,31% | 1,25% | 1.199.000 |
| 19/09/2017 | 44,60 | 45,02 | 44,51 | 44,87 | +1,04% | 1,14% | 1.334.400 |
| 18/09/2017 | 43,91 | 44,61 | 43,82 | 44,41 | +1,37% | 1,80% | 2.176.200 |
| 15/09/2017 | 43,73 | 43,94 | 43,59 | 43,81 | +0,02% | 0,80% | 2.269.300 |
| 14/09/2017 | 43,80 | 44,20 | 43,60 | 43,80 | -0,32% | 1,37% | 2.765.200 |
| 13/09/2017 | 43,75 | 44,12 | 43,57 | 43,94 | +0,32% | 1,26% | 2.320.500 |
| 12/09/2017 | 43,94 | 43,97 | 43,50 | 43,80 | -0,41% | 1,08% | 1.340.800 |
| 11/09/2017 | 44,11 | 44,22 | 43,61 | 43,98 | +1,06% | 1,38% | 2.550.400 |
| 08/09/2017 | 43,95 | 44,20 | 43,37 | 43,52 | -1,16% | 1,89% | 2.119.100 |
| 07/09/2017 | 43,70 | 44,29 | 43,42 | 44,03 | +0,76% | 1,99% | 3.217.600 |
| 06/09/2017 | 43,81 | 44,00 | 43,32 | 43,70 | -3,28% | 1,55% | 11.980.600 |
| 05/09/2017 | 44,69 | 45,33 | 44,36 | 45,18 | +0,51% | 2,17% | 1.130.400 |
| 01/09/2017 | 44,85 | 45,13 | 44,61 | 44,95 | +0,29% | 1,16% | 865.500 |
| 31/08/2017 | 43,94 | 44,86 | 43,89 | 44,82 | +2,14% | 2,21% | 871.900 |
| 30/08/2017 | 42,82 | 43,98 | 42,79 | 43,88 | +2,62% | 2,78% | 734.700 |
| 29/08/2017 | 42,28 | 42,98 | 42,19 | 42,76 | +0,09% | 1,87% | 470.900 |
| 28/08/2017 | 42,57 | 42,81 | 42,39 | 42,72 | +0,56% | 0,99% | 427.900 |
| 25/08/2017 | 42,70 | 42,96 | 42,37 | 42,48 | -0,14% | 1,38% | 695.600 |