🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 16 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 42,42 | 42,80 | 41,97 | 42,54 | +0,45% | 1,96% | 606.600 |
| 23/08/2017 | 41,45 | 42,83 | 41,40 | 42,35 | +1,15% | 3,45% | 2.141.600 |
| 22/08/2017 | 41,59 | 41,96 | 41,36 | 41,87 | +1,01% | 1,44% | 612.600 |
| 21/08/2017 | 41,70 | 42,08 | 41,26 | 41,45 | -0,86% | 1,97% | 656.800 |
| 18/08/2017 | 41,15 | 42,00 | 41,01 | 41,81 | +1,51% | 2,41% | 767.200 |
| 17/08/2017 | 42,18 | 42,38 | 41,17 | 41,19 | -2,53% | 2,87% | 1.183.000 |
| 16/08/2017 | 42,17 | 42,46 | 41,85 | 42,26 | +1,37% | 1,45% | 1.367.900 |
| 15/08/2017 | 42,28 | 42,32 | 41,66 | 41,69 | -1,54% | 1,56% | 1.385.800 |
| 14/08/2017 | 41,96 | 42,48 | 41,96 | 42,34 | +1,88% | 1,24% | 943.600 |
| 11/08/2017 | 40,81 | 41,80 | 40,78 | 41,56 | +0,65% | 2,50% | 1.298.800 |
| 10/08/2017 | 43,61 | 43,78 | 41,00 | 41,29 | -6,16% | 6,37% | 3.800.400 |
| 09/08/2017 | 43,06 | 45,26 | 42,75 | 44,00 | +3,65% | 5,83% | 3.145.100 |
| 08/08/2017 | 42,68 | 42,77 | 42,06 | 42,45 | -0,54% | 1,66% | 1.701.600 |
| 07/08/2017 | 42,70 | 42,94 | 42,61 | 42,68 | +0,26% | 0,77% | 807.500 |
| 04/08/2017 | 43,01 | 43,16 | 42,44 | 42,57 | -0,86% | 1,67% | 478.600 |
| 03/08/2017 | 42,85 | 43,04 | 42,50 | 42,94 | +0,33% | 1,26% | 368.200 |
| 02/08/2017 | 43,33 | 43,57 | 42,29 | 42,80 | -0,72% | 2,94% | 515.000 |
| 01/08/2017 | 43,40 | 43,44 | 42,45 | 43,11 | +0,30% | 2,28% | 694.400 |
| 31/07/2017 | 43,43 | 43,45 | 42,54 | 42,98 | -0,58% | 2,08% | 765.200 |
| 28/07/2017 | 43,14 | 43,51 | 42,85 | 43,23 | -0,30% | 1,53% | 433.200 |
| 27/07/2017 | 44,00 | 44,00 | 42,53 | 43,36 | -0,98% | 3,35% | 602.600 |
| 26/07/2017 | 43,68 | 43,81 | 43,28 | 43,79 | +0,55% | 1,21% | 726.800 |
| 25/07/2017 | 43,64 | 43,64 | 43,11 | 43,55 | -0,11% | 1,21% | 578.100 |
| 24/07/2017 | 43,16 | 43,67 | 43,12 | 43,60 | +1,28% | 1,29% | 985.300 |
| 21/07/2017 | 43,06 | 43,22 | 42,88 | 43,05 | -0,30% | 0,79% | 406.500 |
| 20/07/2017 | 43,87 | 43,87 | 43,01 | 43,18 | -1,86% | 1,96% | 792.100 |
| 19/07/2017 | 44,06 | 44,06 | 43,37 | 44,00 | +0,69% | 1,57% | 925.300 |
| 18/07/2017 | 42,85 | 43,97 | 42,55 | 43,70 | +2,08% | 3,31% | 1.398.200 |
| 17/07/2017 | 42,32 | 42,91 | 42,28 | 42,81 | +1,40% | 1,49% | 1.105.800 |
| 14/07/2017 | 42,49 | 42,71 | 41,98 | 42,22 | -0,31% | 1,71% | 1.081.700 |