🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 17 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2017 | 49,14 | 49,78 | 49,14 | 49,55 | +0,45% | 1,30% | 1.048.100 |
| 16/11/2017 | 48,94 | 49,38 | 48,61 | 49,33 | +0,86% | 1,57% | 1.207.100 |
| 15/11/2017 | 48,47 | 48,98 | 48,08 | 48,91 | +0,53% | 1,85% | 1.193.300 |
| 14/11/2017 | 48,48 | 48,89 | 48,16 | 48,65 | +0,16% | 1,51% | 1.454.100 |
| 13/11/2017 | 48,11 | 48,58 | 47,98 | 48,57 | +0,87% | 1,24% | 1.846.100 |
| 10/11/2017 | 48,04 | 48,39 | 47,69 | 48,15 | +0,35% | 1,46% | 1.617.100 |
| 09/11/2017 | 47,91 | 48,12 | 47,41 | 47,98 | -0,08% | 1,48% | 1.155.700 |
| 08/11/2017 | 48,57 | 48,65 | 46,97 | 48,02 | -1,21% | 3,46% | 1.869.100 |
| 07/11/2017 | 46,92 | 49,36 | 46,50 | 48,61 | +2,94% | 6,10% | 3.513.800 |
| 06/11/2017 | 46,85 | 47,37 | 46,42 | 47,22 | +0,77% | 2,03% | 2.046.500 |
| 03/11/2017 | 46,68 | 46,87 | 46,18 | 46,86 | +0,30% | 1,48% | 1.626.000 |
| 02/11/2017 | 46,83 | 46,89 | 46,23 | 46,72 | -0,23% | 1,41% | 1.659.600 |
| 01/11/2017 | 46,95 | 46,95 | 46,49 | 46,83 | +0,28% | 0,98% | 1.983.100 |
| 31/10/2017 | 46,44 | 46,80 | 46,03 | 46,70 | +0,82% | 1,66% | 1.328.600 |
| 30/10/2017 | 46,49 | 46,49 | 45,74 | 46,32 | -0,47% | 1,61% | 1.528.000 |
| 27/10/2017 | 45,85 | 46,55 | 45,75 | 46,54 | +1,73% | 1,74% | 1.718.200 |
| 26/10/2017 | 45,57 | 45,77 | 45,14 | 45,75 | +0,68% | 1,38% | 1.282.000 |
| 25/10/2017 | 45,60 | 46,09 | 44,98 | 45,44 | +0,09% | 2,43% | 1.912.800 |
| 24/10/2017 | 45,16 | 45,42 | 45,00 | 45,40 | +0,93% | 0,93% | 906.400 |
| 23/10/2017 | 45,14 | 45,35 | 44,73 | 44,98 | -0,04% | 1,37% | 1.724.500 |
| 20/10/2017 | 44,42 | 45,01 | 44,42 | 45,00 | +1,81% | 1,33% | 741.600 |
| 19/10/2017 | 43,96 | 44,22 | 43,66 | 44,20 | -0,47% | 1,27% | 890.600 |
| 18/10/2017 | 43,88 | 44,44 | 43,78 | 44,41 | +1,28% | 1,50% | 1.176.400 |
| 17/10/2017 | 43,89 | 43,94 | 43,40 | 43,85 | -0,05% | 1,23% | 660.200 |
| 16/10/2017 | 44,40 | 44,45 | 43,68 | 43,87 | -0,81% | 1,73% | 840.000 |
| 13/10/2017 | 44,27 | 44,41 | 44,09 | 44,23 | +0,23% | 0,72% | 1.473.200 |
| 12/10/2017 | 43,84 | 44,42 | 43,66 | 44,13 | +0,48% | 1,73% | 808.200 |
| 11/10/2017 | 43,80 | 43,99 | 43,46 | 43,92 | +0,32% | 1,21% | 944.900 |
| 10/10/2017 | 44,32 | 44,33 | 43,40 | 43,78 | -0,73% | 2,10% | 1.017.500 |
| 09/10/2017 | 44,29 | 44,40 | 43,91 | 44,10 | -0,27% | 1,11% | 590.800 |