🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 22 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2018 | 69,45 | 69,83 | 68,14 | 68,68 | -1,08% | 2,43% | 1.147.400 |
| 11/05/2018 | 68,83 | 69,43 | 68,45 | 69,43 | +0,84% | 1,42% | 1.413.900 |
| 10/05/2018 | 68,60 | 69,74 | 67,61 | 68,85 | -0,20% | 3,10% | 2.097.400 |
| 09/05/2018 | 68,34 | 69,71 | 67,57 | 68,99 | +4,59% | 3,13% | 2.983.600 |
| 08/05/2018 | 66,14 | 66,70 | 65,71 | 65,96 | -0,41% | 1,50% | 1.964.600 |
| 07/05/2018 | 66,33 | 66,80 | 66,05 | 66,23 | +0,68% | 1,13% | 2.206.700 |
| 04/05/2018 | 64,68 | 66,06 | 64,45 | 65,78 | +1,12% | 2,48% | 2.105.600 |
| 03/05/2018 | 64,31 | 65,12 | 63,47 | 65,05 | +0,77% | 2,57% | 1.379.100 |
| 02/05/2018 | 63,97 | 65,46 | 63,79 | 64,55 | +0,81% | 2,61% | 1.463.300 |
| 01/05/2018 | 64,31 | 64,96 | 63,56 | 64,03 | -0,82% | 2,18% | 1.626.400 |
| 30/04/2018 | 64,27 | 65,18 | 63,91 | 64,56 | +0,34% | 1,98% | 1.069.000 |
| 27/04/2018 | 65,17 | 65,37 | 63,68 | 64,34 | -0,63% | 2,59% | 1.103.900 |
| 26/04/2018 | 63,63 | 65,03 | 63,37 | 64,75 | +2,21% | 2,61% | 883.400 |
| 25/04/2018 | 62,85 | 63,42 | 61,55 | 63,35 | +1,28% | 2,98% | 1.504.300 |
| 24/04/2018 | 63,89 | 64,12 | 61,78 | 62,55 | -1,77% | 3,66% | 996.400 |
| 23/04/2018 | 64,15 | 64,97 | 63,54 | 63,68 | -0,14% | 2,23% | 931.200 |
| 20/04/2018 | 64,71 | 65,34 | 63,64 | 63,77 | -1,70% | 2,63% | 1.400.000 |
| 19/04/2018 | 64,77 | 65,10 | 64,29 | 64,87 | +0,08% | 1,25% | 946.300 |
| 18/04/2018 | 64,39 | 65,00 | 63,63 | 64,82 | +0,90% | 2,13% | 1.004.200 |
| 17/04/2018 | 62,48 | 64,39 | 62,45 | 64,24 | +3,40% | 3,10% | 1.398.500 |
| 16/04/2018 | 61,74 | 62,39 | 61,57 | 62,13 | +0,91% | 1,33% | 694.300 |
| 13/04/2018 | 62,41 | 62,50 | 61,37 | 61,57 | -0,44% | 1,81% | 1.111.500 |
| 12/04/2018 | 61,51 | 62,16 | 61,20 | 61,84 | +0,88% | 1,56% | 1.436.800 |
| 11/04/2018 | 60,92 | 62,00 | 60,92 | 61,30 | +0,18% | 1,77% | 856.300 |
| 10/04/2018 | 61,31 | 61,62 | 59,85 | 61,19 | +0,92% | 2,89% | 2.045.800 |
| 09/04/2018 | 60,47 | 62,26 | 60,47 | 60,63 | +1,29% | 2,96% | 1.366.400 |
| 06/04/2018 | 60,44 | 61,26 | 59,45 | 59,86 | -1,76% | 2,99% | 1.136.800 |
| 05/04/2018 | 61,00 | 61,64 | 60,33 | 60,93 | +0,59% | 2,15% | 1.239.600 |
| 04/04/2018 | 58,03 | 60,67 | 57,49 | 60,57 | +2,23% | 5,48% | 2.039.600 |
| 03/04/2018 | 59,46 | 59,60 | 58,34 | 59,25 | +0,22% | 2,12% | 1.488.200 |