🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 4 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 68,66 | 70,29 | 68,28 | 69,76 | +1,41% | 2,93% | 1.485.500 |
| 27/06/2018 | 71,06 | 71,32 | 68,74 | 68,79 | -2,76% | 3,62% | 2.225.900 |
| 26/06/2018 | 70,70 | 71,64 | 70,32 | 70,74 | +0,24% | 1,87% | 1.398.800 |
| 25/06/2018 | 72,32 | 72,65 | 70,18 | 70,57 | -3,71% | 3,42% | 1.559.100 |
| 22/06/2018 | 74,00 | 74,02 | 72,42 | 73,29 | -0,39% | 2,16% | 3.251.700 |
| 21/06/2018 | 74,93 | 75,18 | 73,41 | 73,58 | -1,49% | 2,36% | 911.500 |
| 20/06/2018 | 74,29 | 75,08 | 74,27 | 74,69 | +1,21% | 1,09% | 1.814.100 |
| 19/06/2018 | 73,83 | 74,83 | 72,20 | 73,80 | -1,26% | 3,56% | 2.260.800 |
| 18/06/2018 | 73,04 | 74,97 | 72,51 | 74,74 | +1,90% | 3,37% | 2.534.900 |
| 15/06/2018 | 73,19 | 73,65 | 72,60 | 73,35 | -0,27% | 1,43% | 3.065.100 |
| 14/06/2018 | 72,95 | 74,13 | 72,95 | 73,55 | +0,79% | 1,62% | 2.021.100 |
| 13/06/2018 | 73,25 | 74,00 | 72,82 | 72,97 | -0,22% | 1,61% | 1.580.300 |
| 12/06/2018 | 72,01 | 73,15 | 71,90 | 73,13 | +1,37% | 1,74% | 1.126.400 |
| 11/06/2018 | 72,80 | 72,89 | 71,35 | 72,14 | -0,69% | 2,12% | 1.297.000 |
| 08/06/2018 | 72,16 | 72,83 | 71,53 | 72,64 | +0,22% | 1,81% | 1.099.100 |
| 07/06/2018 | 74,13 | 74,37 | 71,75 | 72,48 | -2,23% | 3,53% | 1.485.200 |
| 06/06/2018 | 73,70 | 74,34 | 73,45 | 74,13 | +0,37% | 1,21% | 1.503.000 |
| 05/06/2018 | 73,90 | 74,71 | 73,52 | 73,86 | +0,04% | 1,61% | 1.674.700 |
| 04/06/2018 | 73,61 | 73,91 | 72,40 | 73,83 | +0,30% | 2,05% | 1.602.400 |
| 01/06/2018 | 72,32 | 73,64 | 72,18 | 73,61 | +2,82% | 2,02% | 6.105.200 |
| 31/05/2018 | 72,56 | 72,87 | 71,47 | 71,59 | -0,75% | 1,93% | 8.377.400 |
| 30/05/2018 | 71,28 | 72,54 | 71,16 | 72,13 | +1,46% | 1,94% | 1.889.100 |
| 29/05/2018 | 70,77 | 71,34 | 70,38 | 71,09 | +0,11% | 1,36% | 1.930.900 |
| 25/05/2018 | 70,80 | 71,45 | 70,54 | 71,01 | +0,35% | 1,29% | 2.219.700 |
| 24/05/2018 | 71,22 | 71,68 | 70,73 | 70,76 | -0,18% | 1,33% | 2.411.800 |
| 23/05/2018 | 70,25 | 71,01 | 70,05 | 70,89 | +0,34% | 1,37% | 2.833.000 |
| 22/05/2018 | 71,00 | 71,34 | 70,46 | 70,65 | -0,20% | 1,24% | 1.676.100 |
| 21/05/2018 | 70,44 | 71,20 | 70,08 | 70,79 | -0,77% | 1,59% | 3.947.500 |
| 18/05/2018 | 70,72 | 71,81 | 70,60 | 71,34 | +0,98% | 1,71% | 1.720.100 |
| 17/05/2018 | 69,43 | 70,75 | 69,43 | 70,65 | +1,20% | 1,90% | 1.314.200 |