🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 20 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2018 | 76,97 | 77,50 | 76,19 | 76,26 | -0,68% | 1,70% | 1.748.300 |
| 07/08/2018 | 76,71 | 77,14 | 76,03 | 76,78 | +0,87% | 1,45% | 1.405.300 |
| 06/08/2018 | 75,93 | 76,95 | 74,93 | 76,12 | +0,24% | 2,66% | 2.502.900 |
| 03/08/2018 | 76,56 | 77,99 | 74,88 | 75,94 | -0,80% | 4,06% | 2.261.500 |
| 02/08/2018 | 74,01 | 76,72 | 74,00 | 76,55 | +2,07% | 3,68% | 1.974.500 |
| 01/08/2018 | 73,73 | 75,23 | 73,45 | 75,00 | +1,87% | 2,41% | 1.495.600 |
| 31/07/2018 | 73,43 | 74,01 | 71,75 | 73,62 | +0,37% | 3,08% | 1.657.000 |
| 30/07/2018 | 76,81 | 77,15 | 73,21 | 73,35 | -4,50% | 5,13% | 1.567.000 |
| 27/07/2018 | 79,17 | 79,38 | 76,47 | 76,81 | -2,64% | 3,68% | 1.158.800 |
| 26/07/2018 | 78,90 | 79,00 | 77,62 | 78,89 | -0,92% | 1,75% | 1.400.500 |
| 25/07/2018 | 78,43 | 79,93 | 78,24 | 79,62 | +1,50% | 2,15% | 2.059.800 |
| 24/07/2018 | 80,00 | 80,42 | 77,99 | 78,44 | -1,38% | 3,04% | 2.448.700 |
| 23/07/2018 | 78,56 | 79,60 | 77,70 | 79,54 | +1,39% | 2,42% | 1.147.100 |
| 20/07/2018 | 78,40 | 79,35 | 78,39 | 78,45 | +0,29% | 1,22% | 1.154.200 |
| 19/07/2018 | 78,17 | 78,90 | 78,04 | 78,22 | -0,31% | 1,10% | 1.457.300 |
| 18/07/2018 | 78,19 | 79,00 | 77,68 | 78,46 | +0,33% | 1,69% | 669.900 |
| 17/07/2018 | 76,54 | 78,38 | 75,89 | 78,20 | +1,35% | 3,25% | 1.028.200 |
| 16/07/2018 | 76,99 | 77,81 | 76,82 | 77,16 | +0,49% | 1,29% | 1.153.400 |
| 13/07/2018 | 76,96 | 77,13 | 76,18 | 76,78 | -0,17% | 1,23% | 770.100 |
| 12/07/2018 | 75,89 | 77,02 | 75,74 | 76,91 | +2,29% | 1,69% | 1.026.600 |
| 11/07/2018 | 73,84 | 75,81 | 73,08 | 75,19 | +0,53% | 3,70% | 1.060.700 |
| 10/07/2018 | 74,81 | 74,99 | 74,23 | 74,79 | +0,09% | 1,02% | 1.605.800 |
| 09/07/2018 | 74,41 | 75,50 | 73,70 | 74,72 | +1,27% | 2,42% | 1.384.200 |
| 06/07/2018 | 72,66 | 73,85 | 71,49 | 73,78 | +1,32% | 3,25% | 1.036.200 |
| 05/07/2018 | 72,00 | 72,85 | 71,67 | 72,82 | +1,55% | 1,64% | 1.784.600 |
| 03/07/2018 | 72,66 | 72,86 | 71,63 | 71,71 | -1,04% | 1,69% | 877.000 |
| 02/07/2018 | 69,81 | 72,52 | 69,28 | 72,46 | +2,63% | 4,64% | 1.734.400 |
| 29/06/2018 | 70,26 | 70,88 | 69,96 | 70,60 | +1,20% | 1,31% | 1.439.500 |
| 28/06/2018 | 68,66 | 70,29 | 68,28 | 69,76 | +1,41% | 2,93% | 1.485.500 |
| 27/06/2018 | 71,06 | 71,32 | 68,74 | 68,79 | -2,76% | 3,62% | 2.225.900 |