🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
118,32 USD
Máx. histórico
214,35
645 días
Caída desde máximo
-44,80%
Rango 52 semanas
71,59 – 135,71
Variación hoy
+4,29%
Cierre anterior
113,45
Rango de hoy
116,00 – 119,82
Volumen hoy
1.632.761
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,46%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 1 día
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 75,51 | 75,92 | 74,30 | 74,70 | -0,92% | 2,14% | 1.151.600 |
| 15/03/2019 | 75,33 | 76,11 | 74,87 | 75,39 | +0,29% | 1,65% | 1.537.200 |
| 14/03/2019 | 75,35 | 75,48 | 74,82 | 75,17 | -0,34% | 0,88% | 873.900 |
| 13/03/2019 | 75,42 | 76,15 | 75,04 | 75,43 | +0,53% | 1,47% | 1.095.700 |
| 12/03/2019 | 74,62 | 75,29 | 73,70 | 75,03 | +1,02% | 2,13% | 1.328.700 |
| 11/03/2019 | 73,42 | 74,30 | 73,30 | 74,27 | +1,57% | 1,36% | 1.286.200 |
| 08/03/2019 | 72,43 | 73,19 | 71,90 | 73,12 | -0,20% | 1,78% | 1.104.700 |
| 07/03/2019 | 73,42 | 73,59 | 72,55 | 73,27 | -0,54% | 1,42% | 1.489.900 |
| 06/03/2019 | 73,93 | 74,22 | 73,37 | 73,67 | -0,70% | 1,15% | 1.673.200 |
| 05/03/2019 | 73,72 | 74,55 | 73,30 | 74,19 | +0,66% | 1,70% | 1.548.400 |
| 04/03/2019 | 75,13 | 75,38 | 72,57 | 73,70 | -1,67% | 3,74% | 1.402.200 |
| 01/03/2019 | 75,05 | 75,22 | 74,61 | 74,95 | +0,40% | 0,81% | 1.316.600 |
| 28/02/2019 | 76,11 | 76,11 | 74,54 | 74,65 | -1,97% | 2,06% | 2.468.500 |
| 27/02/2019 | 74,80 | 76,47 | 74,57 | 76,15 | +1,40% | 2,54% | 3.154.100 |
| 26/02/2019 | 75,10 | 75,50 | 74,75 | 75,10 | -0,33% | 1,00% | 7.160.000 |
| 25/02/2019 | 76,40 | 77,31 | 74,99 | 75,35 | -0,86% | 3,04% | 1.845.500 |
| 22/02/2019 | 75,56 | 76,16 | 74,29 | 76,00 | +0,20% | 2,47% | 2.122.700 |
| 21/02/2019 | 76,95 | 77,40 | 74,76 | 75,85 | +4,78% | 3,43% | 3.564.100 |
| 20/02/2019 | 72,66 | 73,09 | 71,29 | 72,39 | -0,40% | 2,48% | 2.626.600 |
| 19/02/2019 | 72,63 | 73,44 | 72,54 | 72,68 | -0,25% | 1,24% | 1.730.800 |
| 15/02/2019 | 72,00 | 73,34 | 71,63 | 72,86 | +2,26% | 2,38% | 2.027.100 |
| 14/02/2019 | 70,95 | 71,70 | 70,81 | 71,25 | -0,35% | 1,25% | 920.000 |
| 13/02/2019 | 70,98 | 71,86 | 70,78 | 71,50 | +0,99% | 1,52% | 893.600 |
| 12/02/2019 | 70,10 | 71,23 | 69,58 | 70,80 | +1,55% | 2,35% | 1.650.000 |
| 11/02/2019 | 70,00 | 70,57 | 69,38 | 69,72 | +0,32% | 1,70% | 929.400 |
| 08/02/2019 | 69,11 | 69,95 | 68,93 | 69,50 | -0,03% | 1,48% | 1.011.300 |
| 07/02/2019 | 68,93 | 70,03 | 68,81 | 69,52 | -0,39% | 1,77% | 1.011.400 |
| 06/02/2019 | 69,97 | 70,39 | 69,21 | 69,79 | +0,23% | 1,69% | 1.020.700 |
| 05/02/2019 | 69,80 | 70,01 | 69,24 | 69,63 | -0,23% | 1,10% | 1.207.900 |
| 04/02/2019 | 68,58 | 70,21 | 68,30 | 69,79 | +2,18% | 2,79% | 1.531.600 |