🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
113,45 USD
Máx. histórico
214,35
644 días
Caída desde máximo
-47,07%
Rango 52 semanas
71,59 – 136,29
Variación hoy
-2,71%
Cierre anterior
116,61
Rango de hoy
111,01 – 114,98
Volumen hoy
1.483.799
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,44%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 23 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2018 | 62,27 | 62,66 | 60,32 | 61,09 | -2,41% | 3,76% | 1.723.100 |
| 14/12/2018 | 62,74 | 63,62 | 61,71 | 62,60 | -1,60% | 3,04% | 1.097.500 |
| 13/12/2018 | 65,51 | 65,84 | 63,41 | 63,62 | -2,45% | 3,71% | 1.249.400 |
| 12/12/2018 | 64,84 | 66,20 | 64,08 | 65,22 | +2,76% | 3,27% | 1.151.000 |
| 11/12/2018 | 65,84 | 66,19 | 63,35 | 63,47 | -1,93% | 4,31% | 1.071.800 |
| 10/12/2018 | 63,50 | 65,54 | 63,46 | 64,72 | +1,57% | 3,28% | 864.400 |
| 07/12/2018 | 65,76 | 66,23 | 63,24 | 63,72 | -3,28% | 4,55% | 2.071.700 |
| 06/12/2018 | 63,07 | 66,11 | 62,77 | 65,88 | +1,68% | 5,30% | 1.694.200 |
| 04/12/2018 | 66,24 | 66,71 | 63,91 | 64,79 | -3,14% | 4,23% | 2.220.500 |
| 03/12/2018 | 66,23 | 68,31 | 66,00 | 66,89 | +2,50% | 3,49% | 2.138.500 |
| 30/11/2018 | 65,73 | 65,97 | 64,93 | 65,26 | -0,91% | 1,58% | 2.019.500 |
| 29/11/2018 | 65,62 | 66,37 | 64,81 | 65,86 | -0,36% | 2,38% | 1.523.800 |
| 28/11/2018 | 62,62 | 66,88 | 62,61 | 66,10 | +7,13% | 6,82% | 2.386.100 |
| 27/11/2018 | 62,32 | 62,73 | 61,29 | 61,70 | -2,00% | 2,31% | 1.292.100 |
| 26/11/2018 | 61,16 | 63,23 | 60,14 | 62,96 | +4,34% | 5,05% | 1.727.900 |
| 23/11/2018 | 59,72 | 61,49 | 59,71 | 60,34 | -0,31% | 2,98% | 399.300 |
| 21/11/2018 | 61,20 | 61,87 | 60,39 | 60,53 | +0,72% | 2,42% | 1.428.800 |
| 20/11/2018 | 57,57 | 61,26 | 56,67 | 60,10 | +1,43% | 7,98% | 3.270.600 |
| 19/11/2018 | 62,97 | 63,27 | 59,13 | 59,25 | -6,74% | 6,57% | 2.137.100 |
| 16/11/2018 | 63,52 | 64,98 | 62,58 | 63,53 | -1,60% | 3,78% | 1.440.500 |
| 15/11/2018 | 62,36 | 64,67 | 61,35 | 64,56 | +3,98% | 5,33% | 1.995.000 |
| 14/11/2018 | 63,77 | 64,24 | 61,50 | 62,09 | -2,31% | 4,30% | 3.212.600 |
| 13/11/2018 | 63,11 | 64,43 | 62,14 | 63,56 | +0,65% | 3,63% | 2.043.100 |
| 12/11/2018 | 64,00 | 64,59 | 61,53 | 63,15 | -2,03% | 4,78% | 2.135.800 |
| 09/11/2018 | 66,29 | 66,35 | 63,73 | 64,46 | -3,60% | 3,95% | 2.033.100 |
| 08/11/2018 | 65,87 | 67,81 | 65,60 | 66,87 | +0,59% | 3,36% | 2.884.300 |
| 07/11/2018 | 70,45 | 71,00 | 65,81 | 66,48 | -8,30% | 7,37% | 5.047.400 |
| 06/11/2018 | 73,36 | 74,48 | 71,55 | 72,50 | -0,68% | 3,99% | 1.602.200 |
| 05/11/2018 | 73,47 | 73,80 | 72,04 | 73,00 | -0,84% | 2,40% | 2.142.700 |
| 02/11/2018 | 74,54 | 75,85 | 73,12 | 73,62 | -1,05% | 3,66% | 909.900 |