🇺🇸 GDDY — GoDaddy Inc.
Tecnología CompraPrecio actual
120,12 USD
Máx. histórico
214,35
646 días
Caída desde máximo
-43,96%
Rango 52 semanas
71,59 – 133,88
Variación hoy
+1,52%
Cierre anterior
118,32
Rango de hoy
119,03 – 123,29
Volumen hoy
2.032.802
Peor caída histórica
-65,02%
28/01/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,45%
- Nombre completo
- GoDaddy Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 5.845
- PER ⓘ
- 16,52 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 117,69 USD (puede no estar actualizado)
- Primera cotización
- 31/03/2015
- Precio actualizado
- hace 11 horas
GoDaddy Inc. engages in the design and development of cloud-based products in the United States and internationally. It operates in two segments: Applications and Commerce (A&C), and Core Platform (Core). The A&C segment offers applications products, including Websites + Marketing, a mobile-optimized online tool that enables customers to build websites and e-commerce enabled online stores; and Managed WordPress, a streamlined and optimized website building that allows customers to build and manage a WordPress site; marketing tools and services, such as GoDaddy Studio and search engine optimization designed to help businesses acquire and engage customers and create content; and digital marketing services include email marketing, reputation management, and development of brand guides. This segment also offers Microsoft 365 that connects to customers' domains; email service plans with a multi-feature web interface; email backup, encryption, archiving, and other advanced e-mail security services; added security functionality services; GoDaddy Payments, a payment facilitator that enables customers to accept various forms of payments; Smart Terminal, a dual screen all-in-one point-of-sale system that allows customers to manage in-store inventory and product catalogs and accept payments; payment acceptance solutions; and online store capabilities. The Core segment offers domain products, including primary registrations, domain aftermarket platform, and domain name add-ons, as well as GoDaddy Registry, a provider of domain name registry services; and hosting and security services comprising shared website hosting and virtual private servers, as well as security products with a suite of tools designed to help secure customers' online presence; and SSL certificates. The company serves small businesses, individuals, organizations, developers, designers, and domain investors. GoDaddy Inc. was founded in 1997 and is headquartered in Tempe, Arizona.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 74,54 | 75,00 | 74,46 | 74,80 | +0,75% | 0,72% | 925.900 |
| 25/07/2019 | 75,46 | 75,46 | 74,07 | 74,24 | -1,45% | 1,84% | 889.400 |
| 24/07/2019 | 74,90 | 75,92 | 74,49 | 75,33 | +0,57% | 1,91% | 1.063.500 |
| 23/07/2019 | 74,62 | 74,96 | 73,89 | 74,90 | +0,78% | 1,43% | 835.300 |
| 22/07/2019 | 72,88 | 74,35 | 72,50 | 74,32 | +2,65% | 2,54% | 1.414.300 |
| 19/07/2019 | 74,23 | 74,46 | 72,31 | 72,40 | -2,24% | 2,90% | 1.550.800 |
| 18/07/2019 | 74,32 | 74,63 | 74,01 | 74,06 | -0,96% | 0,83% | 1.667.100 |
| 17/07/2019 | 73,62 | 74,86 | 73,51 | 74,78 | +1,58% | 1,83% | 1.412.000 |
| 16/07/2019 | 73,00 | 73,66 | 72,92 | 73,62 | +0,75% | 1,02% | 1.283.100 |
| 15/07/2019 | 73,00 | 73,23 | 72,71 | 73,07 | +0,10% | 0,71% | 741.500 |
| 12/07/2019 | 71,72 | 73,06 | 71,43 | 73,00 | +2,30% | 2,27% | 1.841.700 |
| 11/07/2019 | 70,06 | 71,45 | 69,90 | 71,36 | +1,84% | 2,21% | 2.023.200 |
| 10/07/2019 | 71,14 | 71,51 | 69,99 | 70,07 | -0,71% | 2,14% | 1.163.500 |
| 09/07/2019 | 70,34 | 70,80 | 69,80 | 70,57 | +0,34% | 1,42% | 1.856.800 |
| 08/07/2019 | 71,46 | 71,49 | 70,13 | 70,33 | -1,92% | 1,90% | 872.100 |
| 05/07/2019 | 71,21 | 71,80 | 70,70 | 71,71 | -0,15% | 1,54% | 752.700 |
| 03/07/2019 | 70,94 | 71,99 | 70,82 | 71,82 | +1,46% | 1,65% | 960.100 |
| 02/07/2019 | 70,57 | 71,15 | 69,59 | 70,79 | -0,01% | 2,21% | 1.541.800 |
| 01/07/2019 | 71,20 | 71,75 | 70,57 | 70,80 | +0,93% | 1,66% | 1.827.600 |
| 28/06/2019 | 70,14 | 70,41 | 69,18 | 70,15 | +0,60% | 1,75% | 2.423.300 |
| 27/06/2019 | 68,30 | 69,99 | 67,33 | 69,73 | +2,27% | 3,89% | 1.696.800 |
| 26/06/2019 | 70,00 | 70,23 | 68,13 | 68,18 | -2,19% | 3,00% | 2.333.600 |
| 25/06/2019 | 72,12 | 72,12 | 69,52 | 69,71 | -3,22% | 3,61% | 1.252.000 |
| 24/06/2019 | 72,44 | 72,66 | 71,90 | 72,03 | -0,15% | 1,05% | 1.180.400 |
| 21/06/2019 | 72,38 | 72,56 | 71,57 | 72,14 | -0,62% | 1,37% | 2.055.900 |
| 20/06/2019 | 73,60 | 74,38 | 71,99 | 72,59 | +0,35% | 3,25% | 1.361.700 |
| 19/06/2019 | 71,28 | 72,41 | 71,28 | 72,34 | +1,32% | 1,59% | 1.555.800 |
| 18/06/2019 | 72,01 | 72,63 | 71,24 | 71,40 | +0,21% | 1,93% | 1.244.400 |
| 17/06/2019 | 70,28 | 72,17 | 70,28 | 71,25 | +1,73% | 2,69% | 1.669.900 |
| 14/06/2019 | 70,95 | 71,07 | 69,19 | 70,04 | -1,42% | 2,65% | 1.560.300 |